BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Corpfin CPR
0,3260
452,54%
0
16:00:12
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-57,11%
0,00%
3 RESIS.
12 COMPRA
0,3260
452,54%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
SECUOYA GRUPO
13,5000
0,00%
0
16:00:12
182
2,22%
13,8000
190
-2,22%
13,2000
SEC
62,65%
-0,74%
-0,74%
201,34%
78,81%
361,54%
Sin Inciden.
-2 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
8.073.574
108.993.249
Tier1
3,0000
7,14%
27.929
16:19:57
2.500
-0,67%
2,9800
500
-5,33%
2,8400
TR1
64,84%
-4,76%
12,00%
52,17%
58,26%
0,00%
Sin Inciden.
4 COMPRA
3,0400
8,57%
2,8000
0,00%
83.787
2,8000
2,8000
0,00%
10.000.000
30.000.000
ALTIA CONSULT
4,6000
-2,13%
1.409
16:00:12
2.191
-4,35%
4,4000
2.272
-4,35%
4,4000
ALC
7,98%
4,55%
2,22%
43,75%
0,00%
0,00%
3 SOPOR.
10 COMPRA
4,7000
0,00%
4,6000
-2,13%
6.481
4,7000
4,7000
0,00%
6.878.185
31.639.651
Clever Global
0,1670
0,00%
0
16:00:12
0
-100,00%
0,0000
3.500
0,00%
0,1670
CLE
54,63%
0,00%
0,00%
41,53%
-44,33%
0,00%
3 RESIS.
10 COMPRA
0,1670
0,00%
0,1670
0,00%
0
0,1670
0,1670
0,00%
25.087.400
4.189.596
CLERHP
3,8900
-1,27%
8.591
13:24:02
6.348
1,03%
3,9300
220
0,26%
3,9000
CLR
-7,38%
-1,78%
3,75%
40,73%
104,76%
0,00%
1 SOPOR.
nEUTRAL
3,9300
-0,25%
3,8900
-1,27%
33.419
3,9400
3,9200
-0,51%
14.064.272
54.710.018
Atom Hoteles
14,6000
0,00%
656
16:00:12
1.036
0,00%
14,6000
346
-0,68%
14,5000
YATO
36,45%
1,39%
16,80%
37,74%
58,70%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
9.578
14,6000
14,6000
0,00%
32.288.750
471.415.750
P3 Spain
10,5000
0,00%
0
5:40:20
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Netex
3,7200
2,20%
1.702
15:35:22
1.574
0,00%
3,7200
249
-3,76%
3,5800
NTX
-6,06%
6,29%
1,64%
34,78%
-11,85%
0,00%
4 RESIS.
12 COMPRA
3,7200
2,20%
3,5800
-1,65%
6.331
3,6400
3,5800
-1,65%
8.865.610
32.980.069
Seresco
4,7000
0,00%
0
16:00:12
979
0,00%
4,7000
90
-0,43%
4,6800
SCO
4,91%
1,29%
0,00%
29,83%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
9.604.012
45.138.856
Parlem
3,5200
-3,83%
2.056
16:12:31
312
0,00%
3,5200
793
-1,14%
3,4800
PAR
21,38%
0,00%
1,73%
28,47%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,6000
-1,64%
3,5200
-3,83%
7.237
3,6600
3,6000
-1,64%
17.622.556
62.031.397
Gavari Prop
32,4000
-3,57%
155
16:00:12
358
0,00%
32,4000
158
-1,85%
31,8000
YGAV
16,55%
0,00%
-5,26%
25,58%
33,88%
0,00%
3 RESIS.
2 COMPRA
32,4000
-3,57%
32,4000
-3,57%
5.022
33,6000
32,4000
-3,57%
1.268.977
41.114.855
Quid Pro Quo
1,2500
2,46%
0
16:00:12
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2500
2,46%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
ARTECHE
4,8600
3,40%
786
15:48:36
1.079
0,00%
4,8600
550
-2,47%
4,7400
ART
21,50%
4,29%
5,65%
22,11%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,8600
3,40%
4,7800
1,70%
3.820
4,7000
4,7800
1,70%
57.094.013
277.476.903
Gmp Property
67,5000
0,75%
0
16:00:12
100
0,00%
67,5000
20
0,00%
67,5000
YGMP
32,35%
0,75%
0,75%
20,54%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,5000
0,75%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Excem Capital
0,8600
0,00%
0
16:00:12
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
2,99%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Hannun
0,3200
0,63%
9.937
16:00:13
20.100
0,00%
0,3200
41.546
-3,13%
0,3100
HAN
45,45%
14,29%
24,03%
16,79%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,3200
0,63%
0,3180
0,00%
3.180
0,3180
0,3200
0,63%
31.271.377
10.006.841
Alquiber
8,9000
4,09%
1.213
16:00:12
999
0,00%
8,9000
112
-10,11%
8,0000
ALQ
-13,59%
5,95%
-3,78%
15,58%
66,36%
0,00%
3 RESIS.
4 COMPRA
8,9500
4,68%
8,9000
4,09%
10.796
8,5500
8,9500
4,68%
5.401.421
48.072.647
Ibervalles
6,3000
0,00%
0
16:00:12
794
0,00%
6,3000
807
0,00%
6,3000
YIBV
6,78%
1,61%
1,61%
14,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Izertis
8,7200
-0,68%
0
14:28:38
1.050
-0,23%
8,7000
325
-0,46%
8,6800
IZER
-5,01%
-0,91%
4,31%
11,51%
-3,75%
0,00%
Sin Inciden.
nEUTRAL
8,7800
0,00%
8,7200
-0,68%
0
8,7800
8,7200
-0,68%
26.409.667
230.292.296
Agile Content
4,3400
0,93%
11.500
12:29:55
3.208
0,00%
4,3400
1.150
-0,92%
4,3000
AGIL
31,52%
-1,36%
1,40%
11,28%
-42,13%
0,00%
Sin Inciden.
10 COMPRA
4,3400
0,93%
4,3400
0,93%
49.910
4,3000
4,3400
0,93%
23.207.112
100.718.866
ATSISTEMAS
3,7800
2,16%
3.602
16:00:13
2.607
0,00%
3,7800
95
-0,53%
3,7600
ATSI
15,95%
13,17%
32,17%
10,53%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,7800
2,16%
3,7000
0,00%
13.616
3,7000
3,7000
0,00%
50.000.000
189.000.000
Solucion Cuatro
10,0000
-1,96%
345
12:33:23
40
0,00%
10,0000
255
-1,00%
9,9000
480S
42,86%
-1,96%
36,99%
9,29%
-56,06%
0,00%
2 SOPOR.
12 COMPRA
10,2000
0,00%
9,9000
-2,94%
3.450
10,2000
10,2000
0,00%
2.732.362
27.323.620
Meridia
0,8350
0,00%
0
16:00:12
5.180
-0,60%
0,8300
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
8,44%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
ADVERO
10,9000
0,00%
0
16:00:12
545
0,92%
11,0000
556
0,92%
11,0000
YADV
0,00%
0,93%
0,93%
7,92%
23,86%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
Vitruvio
13,7000
0,74%
10.040
16:00:12
375
0,73%
13,8000
11.858
0,00%
13,7000
YVIT
1,48%
1,48%
0,74%
7,03%
19,13%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,74%
13,7000
0,74%
137.548
13,6000
13,7000
0,74%
9.203.829
126.092.457
Mistral Iberia
1,0900
0,00%
0
16:00:12
5.000
0,00%
1,0900
5.000
-1,83%
1,0700
YMIB
0,00%
1,87%
0,00%
6,86%
0,93%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
22.011.618
23.992.664
Almagro Capital
1,2900
0,00%
0
13:48:12
25.460
0,78%
1,3000
7.000
0,00%
1,2900
YAC1
4,88%
0,00%
2,38%
6,61%
3,20%
0,00%
3 RESIS.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
0
1,2900
1,2900
0,00%
78.352.654
101.074.924
Proeduca Altus Br
20,6000
0,98%
1.696
15:52:28
2.080
0,97%
20,8000
726
0,00%
20,6000
PRO
19,77%
5,64%
14,44%
5,64%
17,05%
0,00%
4 RESIS.
12 COMPRA
21,0000
2,94%
20,4000
0,00%
34.938
20,4000
20,8000
1,96%
45.178.967
930.686.720
All Iron
9,5000
3,83%
1.100
16:00:12
445
0,00%
9,5000
535
-1,05%
9,4000
YAI1
-3,06%
8,57%
-0,52%
5,56%
-15,99%
0,00%
4 RESIS.
12 COMPRA
9,5000
3,83%
9,5000
3,83%
10.450
9,1500
9,5000
3,83%
11.648.491
110.660.665
Corpfin Capital
0,2860
1,42%
0
16:00:12
17.485
0,00%
0,2860
18.385
0,00%
0,2860
YPR3
5,15%
5,15%
5,15%
5,15%
-63,57%
0,00%
3 RESIS.
10 COMPRA
0,2860
1,42%
0,2820
0,00%
0
0,2820
0,2860
1,42%
9.709.120
2.776.808
Greening
5,6400
-0,70%
23.632
15:53:25
1.500
1,77%
5,7400
2.060
0,00%
5,6400
GGR
11,24%
-1,05%
-2,42%
4,64%
0,00%
0,00%
Sin Inciden.
-6 VENTA
5,7800
1,76%
5,6000
-1,41%
133.284
5,6800
5,7000
0,35%
29.102.276
164.136.837
Inv Doalca
25,8000
0,00%
0
16:00:12
196
-0,78%
25,6000
400
-0,78%
25,6000
YDOA
0,78%
2,38%
2,38%
4,03%
0,78%
0,00%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
6.123.000
157.973.400
INBEST PRIME IV
1,0500
0,00%
0
16:00:12
4.855
-1,90%
1,0300
4.951
-1,90%
1,0300
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
Arri Rent
2,9200
0,00%
0
16:00:12
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
3,55%
3,55%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
Gen Gal Com
143,0000
0,70%
0
16:00:12
40
0,00%
143,0000
40
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
2,88%
2,88%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Tempore
4,3200
0,00%
0
16:00:12
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Mercal Inmuebles
48,4000
-1,63%
0
16:00:12
102
1,65%
49,2000
207
0,00%
48,4000
YMEI
1,26%
0,00%
0,00%
2,54%
10,00%
0,00%
3 RESIS.
-2 VENTA
49,2000
0,00%
48,4000
-1,63%
0
49,2000
48,4000
-1,63%
919.907
44.523.499
Jaba I Inv
1,0600
0,00%
0
16:00:12
4.673
0,94%
1,0700
4.762
0,94%
1,0700
YABA
0,95%
0,95%
0,95%
1,92%
-4,50%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
Hispanotels
5,9000
-1,67%
3.360
16:00:12
834
1,69%
6,0000
1.479
0,00%
5,9000
YHSP
3,51%
-0,84%
1,72%
1,72%
2,61%
0,00%
3 RESIS.
4 COMPRA
5,9000
-1,67%
5,9000
-1,67%
19.824
6,0000
5,9000
-1,67%
11.174.900
65.931.910
AP67
4,8800
3,39%
0
16:00:12
1.025
0,00%
4,8800
1.042
0,00%
4,8800
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,8800
3,39%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
Vivenio Residen
1,3600
0,74%
0
16:00:12
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
1,49%
1,49%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,74%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Urban View
7,2500
2,84%
0
16:00:12
705
-2,07%
7,1000
715
-2,07%
7,1000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,2500
2,84%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
Inmob Park Rose
1,5500
0,65%
2.500
16:00:13
726
0,00%
1,5500
3.268
-1,29%
1,5300
YPARK
1,97%
0,65%
0,00%
1,31%
1,97%
0,00%
3 RESIS.
12 COMPRA
1,5500
0,65%
1,5400
0,00%
3.875
1,5400
1,5500
0,65%
17.070.700
26.459.585
Azaria Rental
8,7000
2,96%
0
16:00:12
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,7000
2,96%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
INBEST PRIME I
1,1000
0,00%
0
16:00:12
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
Castellana Prop
6,5000
-1,52%
0
16:00:12
764
0,77%
6,5500
776
0,77%
6,5500
YCPS
0,78%
0,78%
0,78%
0,78%
13,04%
0,00%
3 RESIS.
12 COMPRA
6,6000
0,00%
6,5000
-1,52%
0
6,6000
6,5000
-1,52%
101.151.999
657.487.994
Euro Cervantes
31,0000
0,00%
0
16:00:12
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Entrecampos
1,7200
0,00%
0
16:00:12
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
0,58%
-1,15%
-17,70%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Euroconsult Group
1,6000
0,00%
0
16:00:12
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Iflex Flexible
1,5400
0,00%
0
16:00:12
1.385
3,25%
1,5900
50
0,65%
1,5500
IFLEX
-8,33%
-3,75%
-8,33%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
6.037.561
9.297.844
Vanadi Coffee
0,0980
3,16%
26.205
15:31:42
9.155
-0,41%
0,0976
2.347
-5,92%
0,0922
VANA
-47,03%
-7,11%
-22,83%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
0,0980
3,16%
0,0922
-2,95%
2.568
0,0950
0,0950
0,00%
12.802.227
1.254.618
EBIOSS Energy
0,1130
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Techo Hogar
1,0200
0,00%
700
16:00:12
10.000
0,00%
1,0200
10.000
-0,98%
1,0100
YTCH
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
1,0200
0,00%
1,0200
0,00%
714
1,0200
1,0200
0,00%
28.396.500
28.964.430
Tecnoquark
0,9300
0,00%
0
16:00:12
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Indexa Capital
9,9500
0,00%
425
16:00:12
2.924
0,00%
9,9500
528
-0,50%
9,9000
INDXA
0,00%
0,51%
0,51%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9500
0,00%
9,9500
0,00%
4.229
9,9500
9,9500
0,00%
14.548.300
144.755.585
Serrano 61
21,4000
0,00%
0
16:00:12
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
Optimum
12,9000
-0,77%
0
16:00:12
458
1,55%
13,1000
465
1,55%
13,1000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
12,9000
-0,77%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
Kompuestos
0,8000
0,00%
0
16:00:12
6.500
0,00%
0,8000
1.229
0,00%
0,8000
KOM
2,56%
-0,62%
1,91%
0,00%
-68,00%
0,00%
3 RESIS.
8 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Prov Sani
16,1000
0,00%
0
16:00:12
705
0,00%
16,1000
315
-0,62%
16,0000
YPSN
0,63%
0,63%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
AM Loc Prop
21,8000
0,00%
0
16:00:12
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
REVENGA SMART
2,9200
0,69%
2.000
16:00:13
500
0,68%
2,9400
500
-1,37%
2,8800
RSS
-2,67%
0,69%
0,69%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
2,9200
0,69%
2,9000
0,00%
5.840
2,9000
2,9200
0,69%
11.055.967
32.283.424
Desa Er Del Snt Br
4,2400
0,00%
0
16:00:12
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Trivium
45,4000
5,58%
0
16:00:12
117
-4,85%
43,2000
118
-4,85%
43,2000
YTRI
4,61%
6,07%
6,07%
-0,44%
-7,72%
0,00%
3 RESIS.
12 COMPRA
45,4000
5,58%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Green Sp
1,8200
0,00%
0
16:00:12
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
-0,55%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Veracruz
31,8000
3,25%
0
16:00:12
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
-0,63%
0,63%
0,00%
3 RESIS.
12 COMPRA
31,8000
3,25%
30,8000
0,00%
0
30,8000
31,8000
3,25%
2.839.696
90.302.333
TANDER
11,8000
-4,07%
0
16:00:12
421
0,85%
11,9000
85
0,85%
11,9000
YTAN
0,00%
-4,07%
0,00%
-0,84%
18,00%
0,00%
3 RESIS.
-12 VENTA
12,3000
0,00%
11,8000
-4,07%
0
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Hom Capital
7,2500
0,00%
0
16:00:12
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
10 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Alb Prop
27,4000
0,00%
0
16:00:12
182
0,73%
27,6000
184
0,73%
27,6000
YAPS
-1,44%
0,74%
0,00%
-1,44%
-2,14%
0,00%
3 RESIS.
nEUTRAL
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
9.650.870
264.433.838
La Finca
4,3200
0,00%
0
16:00:12
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Commcenter
2,1200
0,00%
0
16:00:12
15
-1,89%
2,0800
1.923
-1,89%
2,0800
CMM
0,00%
1,92%
1,92%
-1,85%
112,00%
-9,40%
3 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.456.440
13.687.653
Grupo OP SOC
15,1000
0,00%
0
16:00:12
645
0,00%
15,1000
850
0,00%
15,1000
YGOP
-0,66%
0,00%
0,00%
-1,95%
-2,58%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
6.187.505
93.431.326
Inmofam 99
13,3000
-2,21%
0
16:00:12
374
0,75%
13,4000
379
0,75%
13,4000
YINM
0,76%
0,76%
0,76%
-2,21%
-20,36%
0,00%
3 RESIS.
12 COMPRA
13,6000
0,00%
13,3000
-2,21%
0
13,6000
13,3000
-2,21%
2.118.956
28.182.115
Galil
13,0000
26,21%
0
16:00:12
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
26,21%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Tarjar Xairo
60,0000
0,00%
0
16:00:12
83
0,83%
60,5000
85
0,83%
60,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
Zambal Spain
1,0900
0,00%
0
16:00:12
4.600
0,92%
1,1000
4.650
0,92%
1,1000
YZBL
0,00%
0,93%
0,00%
-2,68%
-12,80%
0,00%
3 RESIS.
10 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033
Euroespes
0,3400
0,00%
0
16:00:12
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-2,86%
-24,44%
-64,21%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Isc Fresh Water
16,2000
0,00%
0
16:00:12
305
1,23%
16,4000
311
1,23%
16,4000
YISC
0,62%
0,62%
0,62%
-2,99%
-11,96%
0,00%
3 RESIS.
10 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
INBEST PRIME III
0,9050
0,00%
0
16:00:12
5.465
1,10%
0,9150
5.556
1,10%
0,9150
YINB3
0,56%
0,56%
0,56%
-3,21%
-8,59%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
IBI LION
1,0800
1,89%
0
16:00:12
4.673
-0,93%
1,0700
4.762
-0,93%
1,0700
YIBI
-0,92%
2,86%
2,86%
-4,09%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0800
1,89%
1,0600
0,00%
0
1,0600
1,0800
1,89%
0
0
1NKEMIA IUCT
0,2960
-4,52%
0
16:00:12
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Nextpoint
10,3000
0,00%
0
16:00:12
481
0,97%
10,4000
491
0,97%
10,4000
YNPC
0,98%
0,98%
0,98%
-4,63%
-1,90%
0,00%
3 RESIS.
8 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
INBEST PRIME II
0,9000
0,00%
0
16:00:12
5.465
1,67%
0,9150
5.556
1,67%
0,9150
YINB2
0,00%
0,00%
0,00%
-4,76%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
Inclam
1,3800
-4,83%
0
16:00:12
0
-
0,0000
0
-
0,0000
INC
-4,83%
-4,83%
-4,83%
-4,83%
-4,83%
0,00%
3 SOPOR.
-12 VENTA
1,4500
0,00%
1,3800
-4,83%
0
1,4500
1,3800
-4,83%
29.630.820
40.890.532
Numulae
1,8600
0,00%
0
16:00:12
2.740
0,00%
1,8600
2.740
-1,61%
1,8300
YNUM
-5,10%
1,64%
-1,59%
-5,10%
6,29%
0,00%
3 RESIS.
-4 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
12.961.357
24.108.124
NBI Bearings
4,6000
-1,29%
500
9:21:46
200
1,30%
4,6600
200
0,00%
4,6000
NBI
-7,63%
0,00%
0,00%
-5,74%
-32,35%
0,00%
3 RESIS.
2 COMPRA
4,6400
-0,43%
4,6000
-1,29%
2.300
4,6600
4,6400
-0,43%
12.330.268
56.719.233
Elaia
3,4800
0,00%
0
16:00:12
1.429
0,57%
3,5000
1.454
0,57%
3,5000
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,29%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Torimbia
25,2000
-3,08%
0
16:00:12
200
0,79%
25,4000
200
0,79%
25,4000
YTRM
1,61%
0,80%
0,80%
-6,67%
-8,70%
0,00%
3 RESIS.
12 COMPRA
26,0000
0,00%
25,2000
-3,08%
0
26,0000
25,2000
-3,08%
5.119.074
129.000.665
Olimpo
0,9950
0,00%
0
16:00:12
5.001
0,50%
1,0000
2.000
0,50%
1,0000
YORE
-4,33%
0,51%
-7,01%
-7,01%
10,56%
0,00%
Sin Inciden.
-12 VENTA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
196.695.211
195.711.735
Gigas Hosting
7,2000
0,00%
450
12:31:42
2.377
0,00%
7,2000
635
-1,39%
7,1000
GIGA
4,05%
-4,00%
-4,00%
-7,22%
-27,57%
0,00%
Sin Inciden.
-10 VENTA
7,2000
0,00%
7,2000
0,00%
3.240
7,2000
7,2000
0,00%
11.644.365
83.839.428
Aeternal Ment
8,5500
-5,00%
5
16:00:12
1.236
0,00%
8,5500
5
0,00%
8,5500
AMEN
-8,06%
-5,00%
-5,00%
-8,06%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
8,5500
-5,00%
43
9,0000
8,5500
-5,00%
13.232.166
113.135.019
Adriano Care
9,6000
-0,52%
521
16:00:13
479
0,00%
9,6000
521
0,00%
9,6000
YADR
-5,88%
-2,04%
-4,95%
-8,57%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,6500
0,00%
9,6000
-0,52%
5.002
9,6500
9,6000
-0,52%
12.000.000
115.200.000
Pangaea Onc Br
1,6900
-3,43%
5
16:00:12
2.825
4,73%
1,7700
2.959
0,00%
1,6900
PANG
-8,15%
-3,43%
-5,06%
-8,65%
-19,52%
0,00%
3 RESIS.
-12 VENTA
1,6900
-3,43%
1,6900
-3,43%
8
1,7500
1,6900
-3,43%
30.489.770
51.527.711
Fidere Patrimoni
35,2000
0,00%
0
16:00:12
200
-2,84%
34,2000
200
-2,84%
34,2000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Mistral Pat
0,9650
0,00%
0
16:00:12
5.361
0,52%
0,9700
2.611
0,52%
0,9700
YMPI
-8,10%
1,05%
1,05%
-9,81%
-59,69%
0,00%
Sin Inciden.
4 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
11.358.000
10.960.470
QUONIA
1,3000
4,00%
0
16:00:12
3.000
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,78%
0,78%
-11,56%
-25,71%
0,00%
3 RESIS.
2 COMPRA
1,3000
4,00%
1,2500
0,00%
0
1,2500
1,3000
4,00%
27.301.408
35.491.830
VBARE
5,9500
0,00%
0
16:00:12
834
0,84%
6,0000
848
0,84%
6,0000
YVBA
-8,46%
0,85%
0,00%
-14,39%
-44,91%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
3.609.790
21.478.251
Domo Activos
1,3500
-1,46%
4.473
16:00:12
5.543
0,00%
1,3500
4.478
-0,74%
1,3400
DOMO
-2,17%
-1,46%
-1,46%
-14,56%
-32,50%
0,00%
3 RESIS.
-12 VENTA
1,3500
-1,46%
1,3500
-1,46%
6.039
1,3700
1,3500
-1,46%
11.455.014
15.464.269
JSS Real Estate
8,6000
0,00%
0
16:00:12
371
56,98%
13,5000
374
56,98%
13,5000
YJSS
-10,88%
-35,82%
-3,37%
-14,85%
0,00%
0,00%
2 SOPOR.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
Trajano
4,0800
0,00%
0
16:00:12
1.012
-0,98%
4,0400
50
-0,98%
4,0400
YTRA
-8,52%
1,49%
-2,86%
-16,05%
-44,86%
0,00%
3 RESIS.
-2 VENTA
4,0800
0,00%
4,0800
0,00%
0
4,0800
4,0800
0,00%
14.223.840
58.033.267
Llorente Cuenca
9,4500
0,53%
796
16:07:58
200
2,12%
9,6500
500
0,00%
9,4500
LLYC
13,17%
0,53%
5,00%
-16,37%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,4500
0,53%
9,4000
0,00%
7.522
9,4000
9,4000
0,00%
11.639.570
109.993.937
Millenium Hotels
2,7400
-0,72%
3.625
16:00:12
8.175
0,00%
2,7400
1.000
-16,79%
2,2800
YMHRE
4,58%
1,48%
22,32%
-17,47%
-27,89%
0,00%
3 SOPOR.
12 COMPRA
2,7600
0,00%
2,7400
-0,72%
9.933
2,7600
2,7600
0,00%
116.032.487
317.929.014
GRINO ECOLOGIC
1,3700
0,00%
0
16:00:12
3.522
3,65%
1,4200
3.677
-0,73%
1,3600
GRI
-8,67%
0,00%
0,74%
-17,47%
-38,29%
-52,76%
3 RESIS.
-4 VENTA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
30.601.387
41.923.900
Umbrella
5,2500
0,96%
215
16:00:12
739
0,00%
5,2500
300
-4,76%
5,0000
USI
-17,32%
-3,67%
-6,25%
-19,23%
0,00%
0,00%
1 RESIS.
-12 VENTA
5,2500
0,96%
5,2500
0,96%
1.129
5,2000
5,2500
0,96%
21.557.997
113.179.484
Singular People
3,1000
0,00%
5.688
16:10:39
2.404
0,00%
3,1000
100
-0,65%
3,0800
SNG
-8,82%
-1,91%
1,32%
-21,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,1000
0,00%
3,0400
-1,94%
17.633
3,1000
3,1000
0,00%
53.852.526
166.942.831
Vytrus Biotech
2,4000
1,69%
2.462
16:00:13
1.117
0,00%
2,4000
2.608
-4,17%
2,3000
VYT
29,03%
1,69%
7,14%
-22,08%
0,00%
0,00%
3 RESIS.
12 COMPRA
2,4000
1,69%
2,3000
-2,54%
5.909
2,3600
2,3000
-2,54%
98.287
235.889
ROBOT
1,3600
0,00%
979
16:00:12
4.000
0,00%
1,3600
4.500
-4,41%
1,3000
RBT
-6,85%
4,62%
3,03%
-25,27%
-44,26%
0,00%
Sin Inciden.
4 COMPRA
1,3600
0,00%
1,3600
0,00%
1.331
1,3600
1,3600
0,00%
2.850.483
3.876.657
Lleidanetworks
1,2500
1,63%
119.246
16:20:31
630
1,60%
1,2700
378
0,00%
1,2500
LLN
62,34%
23,53%
48,58%
-25,88%
-79,55%
0,00%
Sin Inciden.
12 COMPRA
1,3000
5,69%
1,2050
-2,03%
149.058
1,2300
1,2300
0,00%
16.049.943
20.062.429
BIOTECHNOLOGY ASSETS
0,3340
0,30%
100.243
15:47:25
6.000
-0,60%
0,3320
2.000
-1,80%
0,3280
BST
-15,66%
-0,60%
-10,09%
-27,39%
-58,56%
-96,35%
Sin Inciden.
-12 VENTA
0,3350
0,60%
0,3280
-1,50%
33.481
0,3330
0,3300
-0,90%
57.846.772
19.320.822
Endurance Motive
1,5200
6,29%
57.250
16:07:24
6.212
0,00%
1,5200
500
-2,63%
1,4800
END
7,04%
2,01%
-5,30%
-27,62%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,5500
8,39%
1,4550
1,75%
87.020
1,4300
1,4650
2,45%
10.138.628
15.410.715
Making Science
8,8000
-2,22%
440
16:17:02
200
3,41%
9,1000
272
0,00%
8,8000
MAKS
-12,00%
-1,68%
3,53%
-27,87%
-69,35%
0,00%
1 SOPOR.
2 COMPRA
9,0000
0,00%
8,8000
-2,22%
3.872
9,0000
9,0000
0,00%
8.418.903
74.086.346
Media Investm
4,1600
4,52%
2.502
16:00:12
1.180
1,92%
4,2400
1.498
0,00%
4,1600
MIO
-0,95%
4,52%
4,00%
-28,89%
0,00%
0,00%
3 RESIS.
6 COMPRA
4,1600
4,52%
4,1600
4,52%
10.408
3,9800
4,1600
4,52%
6.666.667
27.733.335
Facephi Biometria
1,8600
0,81%
19.556
14:32:21
960
0,81%
1,8750
750
-0,54%
1,8500
FACE
-7,00%
-2,11%
-5,34%
-31,11%
-51,56%
0,00%
Sin Inciden.
-8 VENTA
1,8950
2,71%
1,8300
-0,81%
36.374
1,8450
1,8950
2,71%
21.888.048
40.711.769
Testa Resid
3,2200
-0,62%
0
16:00:12
1.534
1,24%
3,2600
1.553
1,24%
3,2600
YTST
-10,06%
-0,62%
-3,01%
-31,20%
-48,89%
0,00%
3 RESIS.
-12 VENTA
3,2400
0,00%
3,2200
-0,62%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
BARCINO
1,0000
0,00%
0
16:00:12
4.902
2,00%
1,0200
5.000
2,00%
1,0200
YBAR
0,00%
0,00%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
Labiana Health
1,7900
2,29%
1.380
11:47:08
2.331
0,56%
1,8000
70
0,00%
1,7900
LAB
43,20%
5,29%
15,48%
-38,70%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7900
2,29%
1,7900
2,29%
2.470
1,7500
1,7900
2,29%
7.221.255
12.926.046
Enerside Energy
3,2000
0,63%
10.894
13:23:57
500
0,63%
3,2200
1.126
0,00%
3,2000
ENRS
-2,14%
0,63%
2,56%
-39,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
3,2000
0,63%
3,2000
0,63%
34.861
3,1800
3,2000
0,63%
37.325.116
119.440.371
IFFE Futura Br
0,6200
-3,13%
19.900
12:35:12
2.800
0,00%
0,6200
25.198
-1,61%
0,6100
YPMR
-15,07%
-8,15%
-6,77%
-41,51%
-40,95%
-59,21%
3 SOPOR.
-12 VENTA
0,6250
-2,34%
0,6200
-3,13%
12.338
0,6400
0,6250
-2,34%
434.830.325
269.594.802
CATENON
0,7800
-4,88%
70.060
16:06:55
250
0,00%
0,7800
500
-2,56%
0,7600
COM
-8,45%
25,81%
5,41%
-46,21%
18,18%
-49,68%
1 SOPOR.
8 COMPRA
0,8550
4,27%
0,7500
-8,54%
54.647
0,8200
0,8200
0,00%
18.733.848
14.612.401
Asturiana Arma
0,1360
-2,86%
148.350
16:17:24
89.491
2,94%
0,1400
12.250
0,00%
0,1360
ELZ
-21,61%
-15,63%
-23,51%
-49,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1425
1,79%
0,1340
-4,29%
20.176
0,1400
0,1425
1,79%
128.551.665
17.483.026
Substrate
0,1648
-0,72%
277.661
15:54:32
21.067
-0,12%
0,1646
7.000
-1,58%
0,1622
SAI
-27,40%
2,23%
-4,85%
-55,22%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,1666
0,36%
0,1620
-2,41%
45.759
0,1660
0,1630
-1,81%
71.966.074
11.860.009
Holaluz
2,5700
0,00%
0
16:10:05
19.018
-19,84%
2,0600
5.743
-19,84%
2,0600
HLZ
-20,19%
0,00%
-16,29%
-57,17%
-81,03%
0,00%
3 RESIS.
-6 VENTA
2,5700
0,00%
2,5700
0,00%
0
2,5700
2,5700
0,00%
21.888.719
56.254.008
Energy Solar
3,0000
0,67%
760
16:17:12
500
0,00%
3,0000
600
-1,33%
2,9600
ETC
-35,34%
0,00%
-7,98%
-60,82%
0,00%
0,00%
Sin Inciden.
-6 VENTA
3,0000
0,67%
2,9800
0,00%
2.280
2,9800
3,0000
0,67%
26.832.788
80.498.364
ENERGIA INNOVACION
6,8700
-1,15%
31.532
16:20:35
169
0,00%
6,8700
102
-0,29%
6,8500
EIDF
9,92%
-13,48%
-44,69%
-74,56%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,0500
1,44%
6,7900
-2,30%
216.625
6,9500
7,0500
1,44%
59.264.705
407.148.523
Intercity CF
0,0382
1,60%
794.996
16:15:57
3.455
2,09%
0,0390
10.800
-1,57%
0,0376
CITY
-65,89%
11,05%
-41,95%
-74,62%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,0410
9,04%
0,0372
-1,06%
30.369
0,0376
0,0382
1,60%
44.353.358
1.694.298
Profithol
0,1840
0,00%
0
9:00:20
25.907
4,89%
0,1930
3.210
-89,13%
0,0200
SPH
-85,95%
820,00%
-77,78%
-93,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,1840
0,00%
0,1840
0,00%
0
0,1840
0,1840
0,00%
19.629.000
3.611.736
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Fluidra
20,5800
-5,07%
420.996
Aeternal Ment
8,5500
-5,00%
5
CATENON
0,7800
-4,88%
70.060