Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
32,0300
2,43%
150.250.380
23:40:16
0
-
0,0000
0
-
0,0000
INTC
-36,26%
7,30%
-10,23%
10,95%
-42,11%
31,75%
Sin Inciden.
nEUTRAL
32,2600
3,17%
31,5200
0,80%
4.812.519.671
31,2700
31,6400
1,18%
0
0
Wal-Mart Stores
64,0100
6,99%
112.890.260
22:00:01
0
-
0,0000
0
-
0,0000
WMT
21,81%
5,84%
7,31%
28,42%
38,26%
166,95%
Sin Inciden.
nEUTRAL
64,4100
7,66%
62,9700
5,25%
7.226.105.543
59,8300
64,0000
6,97%
0
0
Apple
189,8400
0,06%
184.146.400
23:44:09
0
-
0,0000
0
-
0,0000
AAPL
-1,40%
3,71%
13,00%
9,93%
50,34%
823,76%
Sin Inciden.
nEUTRAL
191,0950
0,72%
189,6700
-0,03%
34.958.352.576
189,7200
190,5000
0,41%
0
0
Johnson & Johnson
154,2800
1,05%
27.184.690
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,57%
2,92%
6,57%
-2,96%
-9,45%
62,35%
Sin Inciden.
nEUTRAL
154,3800
1,12%
152,3500
-0,21%
4.194.053.973
152,6700
153,0000
0,22%
0
0
Salesforce
284,6800
-0,99%
10.107.340
22:00:02
0
-
0,0000
0
-
0,0000
CRM
8,19%
2,90%
3,03%
35,96%
32,37%
0,00%
Sin Inciden.
nEUTRAL
290,0000
0,86%
284,5800
-1,03%
2.877.357.551
287,5400
290,0000
0,86%
0
0
Boeing Co
182,9600
3,37%
11.947.380
22:00:02
0
-
0,0000
0
-
0,0000
BA
-29,81%
2,49%
7,49%
-11,56%
-19,75%
47,67%
Sin Inciden.
nEUTRAL
183,7600
3,83%
177,2500
0,15%
2.185.892.645
176,9900
177,6000
0,34%
0
0
Goldman Sachs Group
464,5200
-0,34%
6.600.560
22:00:02
0
-
0,0000
0
-
0,0000
GS
20,41%
2,15%
15,01%
40,69%
25,80%
205,33%
Sin Inciden.
nEUTRAL
468,2000
0,45%
462,5000
-0,77%
3.066.092.131
466,0900
464,3700
-0,37%
0
0
JPMorgan Chase
202,4700
0,18%
25.809.180
22:00:02
0
-
0,0000
0
-
0,0000
JPM
19,03%
1,86%
12,43%
46,24%
22,96%
304,19%
Sin Inciden.
nEUTRAL
204,4600
1,16%
202,0000
-0,05%
5.225.584.675
202,1100
202,2800
0,08%
0
0
Honeywell
206,6200
0,76%
10.763.110
22:00:00
0
-
0,0000
0
-
0,0000
HON
-1,47%
1,82%
8,54%
5,41%
-8,76%
0,00%
Sin Inciden.
nEUTRAL
207,2700
1,08%
204,5800
-0,23%
2.223.873.788
205,0600
204,9700
-0,04%
0
0
Unitedhealth Group
521,2700
0,72%
8.005.360
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-0,99%
1,65%
8,83%
7,52%
27,57%
602,78%
Sin Inciden.
nEUTRAL
528,1100
2,04%
519,8400
0,44%
4.172.954.007
517,5500
520,0000
0,47%
0
0
Microsoft
420,9900
-0,49%
65.079.240
23:44:00
0
-
0,0000
0
-
0,0000
MSFT
11,95%
1,51%
2,22%
34,07%
71,71%
1.022,00%
Sin Inciden.
nEUTRAL
425,4000
0,55%
420,3700
-0,64%
27.397.709.248
423,0800
421,9200
-0,27%
0
0
Amgen
314,7200
-1,35%
9.343.020
22:48:06
0
-
0,0000
0
-
0,0000
AMGN
9,27%
1,47%
19,18%
39,86%
24,70%
193,21%
Sin Inciden.
12 COMPRA
316,1200
-0,92%
310,8300
-2,57%
2.940.435.254
319,0400
314,6300
-1,38%
0
0
IBM
168,9700
0,42%
10.355.660
22:00:02
0
-
0,0000
0
-
0,0000
IBM
3,31%
1,09%
-7,72%
34,41%
21,86%
0,84%
Sin Inciden.
nEUTRAL
169,6200
0,81%
167,8600
-0,24%
1.749.795.870
168,2600
168,2600
0,00%
903.180.353
152.610.384.246
Nike -B-
91,7700
0,11%
25.456.360
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-15,47%
0,91%
-3,24%
-21,55%
-32,72%
153,74%
Sin Inciden.
nEUTRAL
92,8300
1,27%
91,5400
-0,14%
2.336.130.157
91,6700
91,5400
-0,14%
0
0
Dow Jones
39.869,3
-0,10%
4.049.404.650
23:24:56
0
-
0,0000
0
-
0,0000
DJI
5,78%
0,90%
5,60%
19,30%
16,14%
141,76%
Sin Inciden.
12 COMPRA
40.051,0
0,36%
39.864,6
-0,11%
0
39.908,0
39.912,3
0,01%
0
0
Merck
130,8800
-0,65%
19.949.630
22:00:01
0
-
0,0000
0
-
0,0000
MRK
20,05%
0,63%
4,39%
14,05%
71,59%
159,39%
Sin Inciden.
nEUTRAL
131,7600
0,02%
130,8000
-0,71%
2.611.007.574
131,7300
131,3500
-0,29%
2.533.279.845
331.555.666.114
Procter&Gamble
167,8600
0,81%
24.141.760
22:00:02
0
-
0,0000
0
-
0,0000
PG
14,55%
0,61%
6,94%
8,24%
21,88%
122,91%
Sin Inciden.
nEUTRAL
168,3400
1,10%
166,5900
0,05%
4.052.435.834
166,5100
166,8500
0,20%
0
0
Cisco Systems
48,3400
-2,68%
145.098.460
23:37:08
0
-
0,0000
0
-
0,0000
CSCO
-4,32%
0,58%
1,15%
1,49%
-8,69%
113,02%
Sin Inciden.
-4 VENTA
50,1000
0,87%
48,1700
-3,02%
7.014.059.556
49,6700
50,0800
0,83%
0
0
Travlr Comp
219,2200
2,27%
5.085.720
22:00:01
0
-
0,0000
0
-
0,0000
TRV
15,08%
0,33%
6,12%
20,66%
36,80%
147,80%
Sin Inciden.
nEUTRAL
219,8000
2,54%
216,5000
1,00%
1.114.891.538
214,3500
216,5000
1,00%
0
0
Coca-Cola Co
63,3200
0,30%
42.246.960
22:00:02
0
-
0,0000
0
-
0,0000
KO
7,45%
0,09%
8,22%
0,27%
15,89%
64,81%
Sin Inciden.
nEUTRAL
63,7200
0,93%
63,0700
-0,10%
2.675.077.507
63,1300
63,2400
0,17%
0
0
Visa-A
279,8400
-0,59%
60.967.460
22:00:02
0
-
0,0000
0
-
0,0000
V
7,49%
-0,32%
2,62%
20,28%
23,58%
442,45%
Sin Inciden.
nEUTRAL
282,3400
0,30%
279,2600
-0,80%
17.061.134.006
281,5000
281,7400
0,09%
0
0
Verizon Comm
40,2500
-0,59%
43.061.790
22:00:01
0
-
0,0000
0
-
0,0000
VZ
6,76%
-0,37%
1,18%
11,25%
-30,53%
-9,15%
Sin Inciden.
nEUTRAL
40,4200
-0,17%
40,1600
-0,82%
1.733.237.048
40,4900
40,2900
-0,49%
0
0
American Express
241,3200
-0,16%
7.939.770
22:00:02
0
-
0,0000
0
-
0,0000
AXP
28,81%
-0,40%
10,87%
58,67%
53,84%
185,26%
Sin Inciden.
nEUTRAL
243,3000
0,66%
240,9300
-0,32%
1.916.025.296
241,7000
241,7200
0,01%
0
0
McDonalds
273,5100
-0,13%
7.925.700
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-7,76%
-0,54%
1,32%
-6,80%
18,06%
183,32%
Sin Inciden.
nEUTRAL
275,5000
0,60%
272,9900
-0,32%
2.167.758.207
273,8700
274,5100
0,23%
0
0
Hom Depot
342,7300
-1,70%
9.810.720
22:00:02
0
-
0,0000
0
-
0,0000
HD
-1,10%
-1,07%
2,97%
17,22%
7,10%
361,29%
Sin Inciden.
nEUTRAL
348,0000
-0,19%
342,6700
-1,72%
3.362.428.066
348,6700
347,5900
-0,31%
0
0
Caterpillar
350,7200
-2,59%
7.588.060
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,62%
-1,15%
-2,12%
65,36%
43,27%
259,17%
Sin Inciden.
nEUTRAL
358,2700
-0,49%
349,7000
-2,87%
2.661.284.403
360,0400
356,7500
-0,91%
0
0
Dow Rg
58,7000
-0,61%
14.925.500
22:00:02
0
-
0,0000
0
-
0,0000
DOW
7,04%
-1,20%
3,31%
14,02%
-17,22%
0,00%
Sin Inciden.
nEUTRAL
59,3900
0,56%
58,5100
-0,93%
876.126.850
59,0600
59,0400
-0,03%
0
0
AmazonCom
183,6300
-1,27%
93.238.280
23:40:28
0
-
0,0000
0
-
0,0000
AMZN
20,86%
-2,05%
1,30%
58,99%
12,30%
1.133,66%
Sin Inciden.
2 COMPRA
187,3000
0,70%
183,4700
-1,35%
17.121.345.356
185,9900
185,6800
-0,17%
0
0
Walt Disney-Disney
103,3700
0,58%
22.537.470
22:00:19
0
-
0,0000
0
-
0,0000
DIS
14,49%
-2,29%
-8,47%
11,43%
-39,22%
31,82%
Sin Inciden.
nEUTRAL
104,0200
1,22%
102,8600
0,09%
2.329.698.274
102,7700
103,1000
0,32%
0
0
Chevron
161,0900
-1,20%
21.445.280
22:00:21
0
-
0,0000
0
-
0,0000
CVX
8,00%
-2,85%
3,00%
3,46%
45,37%
42,40%
Sin Inciden.
nEUTRAL
161,9500
-0,67%
160,5000
-1,56%
3.454.620.155
163,0500
161,4000
-1,01%
0
0
3M
104,8600
3,58%
20.360.010
22:00:26
0
-
0,0000
0
-
0,0000
MMM
-40,01%
-47,92%
-48,05%
-33,70%
-46,37%
0,00%
Sin Inciden.
nEUTRAL
105,2200
3,93%
101,8200
0,57%
2.134.950.649
101,2400
101,8700
0,62%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol