Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Almirall
9,5100
2,09%
0
7:00:02
1.620
0,32%
9,5400
902
-1,37%
9,3800
ALM
12,88%
1,69%
15,00%
11,29%
-32,39%
-9,41%
2 SOPOR.
10 COMPRA
9,3150
0,00%
9,3150
0,00%
0
9,3150
9,5100
2,09%
209.393.724
1.991.334.315
Gestamp Autom Br
3,0550
0,00%
0
7:00:02
2.983
0,82%
3,0800
329
-1,15%
3,0200
GEST
-12,91%
5,34%
11,29%
-23,28%
-29,84%
0,00%
Sin Inciden.
6 COMPRA
3,0550
0,00%
3,0550
0,00%
0
3,0550
3,0550
0,00%
575.514.360
1.758.196.370
Ebro Foods
15,9200
0,00%
0
7:00:02
500
1,38%
16,1400
219
-0,38%
15,8600
EBRO
4,03%
-0,13%
3,51%
-1,83%
4,76%
51,16%
Sin Inciden.
2 COMPRA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
153.865.392
2.449.537.041
Talgo
4,3650
0,00%
0
7:00:02
10.000
0,80%
4,4000
9.275
-0,11%
4,3600
TLGO
-0,57%
-1,02%
-2,24%
33,87%
8,48%
0,00%
Sin Inciden.
-2 VENTA
4,3650
0,00%
4,3650
0,00%
0
4,3650
4,3650
0,00%
123.860.214
540.649.834
Vidrala
109,2000
0,00%
0
7:00:02
314
0,73%
110,0000
8
-2,01%
107,0000
VID
17,67%
3,41%
14,59%
29,19%
34,39%
277,22%
Sin Inciden.
12 COMPRA
109,2000
0,00%
109,2000
0,00%
0
109,2000
109,2000
0,00%
32.263.115
3.523.132.158
Tubacex
3,1400
0,00%
0
7:00:02
316
0,48%
3,1550
1.600
-1,11%
3,1050
TUB
-10,29%
3,46%
-2,79%
23,18%
69,70%
-2,02%
Sin Inciden.
-2 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1400
0,00%
126.549.251
397.364.648
FCC
13,5600
0,00%
0
7:00:02
416
0,00%
13,5600
420
-2,95%
13,1600
FCC
-6,87%
2,88%
9,00%
51,27%
53,26%
47,49%
Sin Inciden.
12 COMPRA
13,5600
0,00%
13,5600
0,00%
0
13,5600
13,5600
0,00%
436.106.917
5.913.609.795
Faes Farma
3,6000
0,00%
0
7:00:02
5.000
0,69%
3,6250
2.000
-1,25%
3,5550
FAE
15,33%
1,98%
14,47%
7,51%
17,42%
147,08%
Sin Inciden.
12 COMPRA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
316.223.938
1.138.406.177
ENCE Energia
3,5060
0,00%
0
7:00:02
2.860
1,83%
3,5700
20
-0,17%
3,5000
ENC
23,80%
1,45%
13,98%
12,73%
23,02%
175,28%
Sin Inciden.
8 COMPRA
3,5060
0,00%
3,5060
0,00%
0
3,5060
3,5060
0,00%
246.272.500
863.431.385
PHARMA MAR
36,2400
0,00%
0
7:00:02
25
0,72%
36,5000
63
-100,00%
0,0000
PHM
-11,78%
8,83%
36,65%
5,75%
-55,47%
19,21%
Sin Inciden.
12 COMPRA
36,2400
0,00%
36,2400
0,00%
0
36,2400
36,2400
0,00%
18.354.907
665.181.830
EDreams
6,8000
0,00%
0
7:00:02
450
0,88%
6,8600
1.200
-4,41%
6,5000
EDR
-11,34%
3,19%
11,48%
29,03%
43,16%
-38,38%
Sin Inciden.
12 COMPRA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,8000
0,00%
127.605.059
867.714.401
Prosegur
1,7220
0,00%
0
7:00:02
6.008
0,46%
1,7300
8.674
-1,28%
1,7000
PSG
-2,16%
2,99%
5,64%
5,95%
-26,64%
-47,31%
Sin Inciden.
12 COMPRA
1,7220
0,00%
1,7220
0,00%
0
1,7220
1,7220
0,00%
545.026.866
938.536.263
Linea Directa
1,0940
0,00%
0
7:00:02
1.850
0,18%
1,0960
1.400
-1,28%
1,0800
LDA
28,55%
1,48%
13,96%
35,40%
-22,77%
0,00%
Sin Inciden.
12 COMPRA
1,0940
0,00%
1,0940
0,00%
0
1,0940
1,0940
0,00%
1.088.416.840
1.190.728.023
Tecnicas Reunidas
10,5600
0,00%
0
7:00:02
800
1,33%
10,7000
571
-0,57%
10,5000
TRE
26,47%
8,53%
19,52%
26,32%
-16,65%
-71,60%
Sin Inciden.
12 COMPRA
10,5600
0,00%
10,5600
0,00%
0
10,5600
10,5600
0,00%
104.706.530
1.105.700.957
Viscofan
62,0000
0,00%
0
7:00:02
240
0,48%
62,3000
17
-1,61%
61,0000
VIS
15,67%
2,31%
7,64%
-1,01%
17,98%
103,42%
Sin Inciden.
12 COMPRA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,0000
0,00%
46.500.000
2.883.000.000
Grenergy Renovables
29,1500
0,00%
0
7:00:02
714
1,20%
29,5000
34
-1,89%
28,6000
GRE
-14,87%
2,82%
6,78%
7,88%
7,96%
0,00%
Sin Inciden.
12 COMPRA
29,1500
0,00%
29,1500
0,00%
0
29,1500
29,1500
0,00%
30.611.911
892.337.206
Cie Automotive
27,9000
0,00%
0
7:00:02
308
1,08%
28,2000
215
-1,79%
27,4000
CIE
10,37%
2,95%
9,41%
2,93%
21,82%
291,50%
Sin Inciden.
12 COMPRA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
119.807.484
3.342.628.804
Atresmedia
4,8650
0,00%
0
7:00:02
3.900
0,41%
4,8850
150
0,00%
4,8650
A3M
35,36%
0,21%
10,69%
52,53%
60,57%
-5,84%
Sin Inciden.
8 COMPRA
4,8650
0,00%
4,8650
0,00%
0
4,8650
4,8650
0,00%
224.551.504
1.092.443.067
CAF Br
33,8000
0,00%
0
7:00:02
1.280
0,89%
34,1000
159
0,00%
33,8000
CAF
3,68%
-0,15%
7,13%
15,67%
-8,42%
14,60%
Sin Inciden.
12 COMPRA
33,8000
0,00%
33,8000
0,00%
0
33,8000
33,8000
0,00%
34.280.750
1.158.689.350
Ibex Medium
14.678,0
0,00%
0
5:40:25
0
-
0,0000
0
-
0,0000
INDC
8,33%
2,73%
10,45%
9,15%
4,25%
2,84%
Sin Inciden.
12 COMPRA
14.678,0
0,00%
14.678,0
0,00%
0
14.678,0
14.678,0
0,00%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol