Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,0000
0,49%
6.694
15:24:51
524
0,16%
61,1000
921
-0,16%
60,9000
VIS
13,81%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
408.334
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
Vidrala
104,0000
-0,95%
6.609
15:24:33
20
0,00%
104,0000
68
-0,19%
103,8000
VID
12,07%
5,38%
12,70%
19,23%
25,86%
253,36%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
687.336
105,0000
105,2000
0,19%
32.263.115
3.355.363.960
Tubacex
3,0800
-0,32%
180.665
15:27:16
539
-0,49%
3,0650
3.688
-0,81%
3,0550
TUB
-12,00%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
556.448
3,0900
3,0950
0,16%
126.549.251
389.771.693
Tecnicas Reunidas
9,4950
-1,81%
71.690
15:25:33
2.723
0,32%
9,5250
186
0,05%
9,5000
TRE
13,71%
2,92%
11,93%
12,73%
-24,98%
-74,83%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
680.697
9,6700
9,6100
-0,62%
104.706.530
994.188.502
Talgo
4,4250
0,00%
46.846
15:22:26
1.301
0,11%
4,4300
776
-0,23%
4,4150
TLGO
0,80%
0,57%
2,91%
42,72%
7,06%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
207.294
4,4250
4,4400
0,34%
123.860.214
548.081.447
Prosegur
1,6580
1,10%
176.513
15:28:52
2.131
0,36%
1,6640
2.398
0,00%
1,6580
PSG
-5,80%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
PHARMA MAR
31,7800
0,00%
13.475
15:27:23
171
0,25%
31,8600
228
-0,13%
31,7400
PHM
-22,64%
2,72%
11,60%
-10,16%
-61,68%
5,08%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
428.236
31,7800
31,6200
-0,50%
18.354.907
583.318.944
Linea Directa
1,0600
0,38%
478.575
15:24:51
1.925
0,00%
1,0600
4.650
-0,19%
1,0580
LDA
24,56%
4,13%
13,76%
25,50%
-27,04%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
507.290
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Grenergy Renovables
28,7500
1,23%
4.497
15:27:21
61
0,00%
28,7500
46
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
129.289
28,4000
28,8000
1,41%
30.611.911
880.092.441
Gestamp Autom Br
3,0200
0,17%
96.818
15:23:41
416
0,00%
3,0200
2.185
-0,33%
3,0100
GEST
-13,91%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
292.390
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
FCC
13,1000
-1,80%
10.925
15:14:13
488
0,61%
13,1800
38
0,00%
13,1000
FCC
-10,03%
3,15%
5,65%
45,52%
33,66%
32,96%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
143.118
13,3400
13,3000
-0,30%
436.106.917
5.713.000.613
Faes Farma
3,5150
0,00%
146.456
15:28:05
1.550
0,43%
3,5300
5.264
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.793
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
ENCE Energia
3,4140
0,12%
860.896
15:24:22
161
0,00%
3,4140
307
-0,06%
3,4120
ENC
20,55%
0,95%
4,72%
10,54%
21,66%
166,14%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.939.099
3,4100
3,4140
0,12%
246.272.500
840.774.315
EDreams
6,5600
-0,61%
42.075
15:23:45
418
0,15%
6,5700
584
-0,15%
6,5500
EDR
-14,47%
4,30%
2,02%
26,45%
35,89%
-38,21%
1 SOPOR.
8 COMPRA
6,6800
1,21%
6,5600
-0,61%
276.012
6,6000
6,6000
0,00%
127.605.059
837.089.187
Ebro Foods
16,0400
0,25%
10.793
15:26:37
1.523
0,00%
16,0400
1.171
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
173.120
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
CAF Br
33,5500
0,45%
10.742
15:15:13
740
0,30%
33,6500
495
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
360.394
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Cie Automotive
27,4500
1,86%
54.487
15:27:42
918
0,00%
27,4500
694
-0,36%
27,3500
CIE
8,59%
6,43%
5,61%
-0,91%
19,68%
270,48%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.495.668
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Atresmedia
4,8850
0,31%
64.566
15:25:15
761
0,00%
4,8850
1.874
-0,20%
4,8750
A3M
35,92%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
315.405
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Almirall
9,0700
1,00%
71.700
15:28:36
1.012
-0,11%
9,0600
737
-0,33%
9,0400
ALM
7,66%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
650.319
8,9800
8,9800
0,00%
209.393.724
1.899.201.077
Ibex Medium
14.255,7
0,12%
2.355.022
15:28:00
0
-
0,0000
0
-
0,0000
INDC
5,21%
3,25%
7,18%
4,82%
1,13%
-3,65%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4600
-29,13%
141.369
BBVA
9,6660
-6,06%
17.571.472
Intercity CF
0,0376
-5,05%
46.000