Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
FCC
13,0800
-1,95%
10.918
14:27:56
212
0,92%
13,2000
129
0,00%
13,0800
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
Vidrala
104,4000
-0,57%
5.712
14:27:53
5
0,00%
104,4000
124
-0,19%
104,2000
VID
12,50%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,2000
-0,76%
596.333
105,0000
105,2000
0,19%
32.263.115
3.368.269.206
Cie Automotive
27,4500
1,86%
52.704
14:28:32
789
0,00%
27,4500
330
-0,36%
27,3500
CIE
8,59%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.446.725
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Viscofan
61,1000
0,66%
5.295
14:26:30
582
0,00%
61,1000
917
-0,33%
60,9000
VIS
13,99%
2,00%
5,71%
-0,92%
15,57%
103,37%
2 RESIS.
12 COMPRA
61,1000
0,66%
60,7000
0,00%
323.525
60,7000
61,0000
0,49%
46.500.000
2.841.150.000
Ebro Foods
16,0400
0,25%
7.895
14:21:56
1.879
0,00%
16,0400
1.186
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.636
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Almirall
9,1000
1,34%
65.525
14:28:32
515
0,05%
9,1050
170
0,00%
9,1000
ALM
8,01%
4,97%
10,39%
5,29%
-25,85%
-14,61%
2 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
596.278
8,9800
8,9800
0,00%
209.393.724
1.905.482.888
Gestamp Autom Br
3,0150
0,00%
58.010
14:27:24
15.164
0,17%
3,0200
1.978
-0,17%
3,0100
GEST
-14,05%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
174.900
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Linea Directa
1,0600
0,38%
428.153
14:28:10
2.000
0,00%
1,0600
4.433
-0,19%
1,0580
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
453.842
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
CAF Br
33,6500
0,75%
9.420
14:24:42
287
0,30%
33,7500
126
0,00%
33,6500
CAF
3,22%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
316.983
33,4000
33,5500
0,45%
34.280.750
1.153.547.238
Faes Farma
3,5150
0,00%
146.430
14:18:15
1.550
0,43%
3,5300
2.817
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Atresmedia
4,8850
0,31%
62.494
14:21:44
580
0,10%
4,8900
1.724
-0,10%
4,8800
A3M
35,92%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
305.283
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Tecnicas Reunidas
9,5950
-0,78%
65.907
14:18:44
437
0,00%
9,5950
2.741
-0,21%
9,5750
TRE
14,91%
3,35%
12,40%
13,20%
-24,67%
-74,73%
1 SOPOR.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
632.378
9,6700
9,6100
-0,62%
104.706.530
1.004.659.155
Prosegur
1,6660
1,59%
169.895
14:28:15
284
0,00%
1,6660
16.893
-0,36%
1,6600
PSG
-5,34%
1,96%
4,27%
1,89%
-28,52%
-48,22%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
283.045
1,6400
1,6380
-0,12%
545.026.866
908.014.759
Grenergy Renovables
28,6500
0,88%
4.362
14:27:51
524
0,35%
28,7500
46
-0,17%
28,6000
GRE
-16,33%
3,99%
9,35%
6,66%
11,70%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
124.971
28,4000
28,8000
1,41%
30.611.911
877.031.250
EDreams
6,5900
-0,15%
32.293
14:27:54
390
0,46%
6,6200
2.569
-0,15%
6,5800
EDR
-14,08%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
212.811
6,6000
6,6000
0,00%
127.605.059
840.917.339
ENCE Energia
3,4060
-0,12%
777.872
14:28:30
1.644
0,00%
3,4060
3.175
-0,06%
3,4040
ENC
20,27%
0,71%
4,48%
10,28%
21,38%
165,51%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.649.432
3,4100
3,4140
0,12%
246.272.500
838.804.135
PHARMA MAR
31,8400
0,19%
9.160
14:25:50
72
0,25%
31,9200
237
0,00%
31,8400
PHM
-22,49%
3,23%
12,16%
-9,70%
-61,48%
5,61%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
291.654
31,7800
31,6200
-0,50%
18.354.907
584.420.239
Talgo
4,4300
0,11%
45.199
14:28:21
34
0,00%
4,4300
276
-0,11%
4,4250
TLGO
0,91%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
200.232
4,4250
4,4400
0,34%
123.860.214
548.700.748
Tubacex
3,0550
-1,13%
142.990
14:28:01
843
0,16%
3,0600
356
0,00%
3,0550
TUB
-12,71%
-1,92%
-6,71%
27,34%
77,34%
-0,24%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
436.834
3,0900
3,0950
0,16%
126.549.251
386.607.962
Ibex Medium
14.274,4
0,25%
2.100.234
14:28:31
0
-
0,0000
0
-
0,0000
INDC
5,35%
3,40%
7,34%
4,97%
1,28%
-3,50%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
378
3,67%
OHL
287
0,35%
BBVA
260
-5,79%
Solaria Energia
152
1,19%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
133.571
BBVA
9,6940
-5,79%
16.726.957
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
378
3,67%
OHL
287
0,35%
BBVA
260
-5,79%
Solaria Energia
152
1,19%