Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
61,1000
0,66%
6.555
14:44:03
499
0,16%
61,2000
908
-0,33%
60,9000
VIS
13,99%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
400.511
60,7000
61,0000
0,49%
46.500.000
2.841.150.000
Vidrala
103,8000
-1,14%
6.089
14:51:20
1
0,00%
103,8000
127
-0,19%
103,6000
VID
11,85%
5,58%
12,92%
19,46%
26,10%
254,04%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,8000
-1,14%
632.038
105,0000
105,2000
0,19%
32.263.115
3.348.911.337
Tubacex
3,0600
-0,97%
148.628
14:50:37
1.654
0,16%
3,0650
1.070
-0,16%
3,0550
TUB
-12,57%
-1,60%
-6,40%
27,76%
77,92%
0,09%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
454.802
3,0900
3,0950
0,16%
126.549.251
387.240.708
Tecnicas Reunidas
9,5600
-1,14%
68.862
14:50:00
1.361
0,00%
9,5600
416
-0,26%
9,5350
TRE
14,49%
3,35%
12,40%
13,20%
-24,67%
-74,73%
1 SOPOR.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
658.321
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
Talgo
4,4300
0,11%
45.325
14:51:17
1.339
0,11%
4,4350
276
-0,11%
4,4250
TLGO
0,91%
0,34%
2,67%
42,40%
6,82%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
200.790
4,4250
4,4400
0,34%
123.860.214
548.700.748
Prosegur
1,6580
1,10%
176.513
14:50:49
3.564
0,36%
1,6640
1.938
0,00%
1,6580
PSG
-5,80%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
292.659
1,6400
1,6380
-0,12%
545.026.866
903.654.544
PHARMA MAR
31,9600
0,57%
9.413
14:50:02
72
0,00%
31,9600
349
-0,31%
31,8600
PHM
-22,20%
3,04%
11,95%
-9,87%
-61,56%
5,41%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
300.839
31,7800
31,6200
-0,50%
18.354.907
586.622.828
Linea Directa
1,0600
0,38%
465.196
14:49:54
1.604
0,00%
1,0600
9.208
-0,38%
1,0560
LDA
24,56%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
493.108
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Grenergy Renovables
28,6500
0,88%
4.362
14:49:19
55
0,35%
28,7500
46
-0,17%
28,6000
GRE
-16,33%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
124.971
28,4000
28,8000
1,41%
30.611.911
877.031.250
Gestamp Autom Br
3,0200
0,17%
74.403
14:51:18
14.631
0,33%
3,0300
1.715
0,00%
3,0200
GEST
-13,91%
4,12%
3,95%
-22,53%
-31,51%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
224.697
3,0150
3,0400
0,83%
575.514.360
1.738.053.367
FCC
13,0800
-1,95%
10.918
14:43:06
263
0,92%
13,2000
256
0,15%
13,1000
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
Faes Farma
3,5150
0,00%
146.430
14:51:11
1.450
0,43%
3,5300
5.478
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
ENCE Energia
3,4100
0,00%
833.795
14:51:05
1.644
0,00%
3,4100
2.887
-0,06%
3,4080
ENC
20,41%
0,89%
4,66%
10,48%
21,59%
165,98%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.843.241
3,4100
3,4140
0,12%
246.272.500
839.789.225
EDreams
6,5700
-0,45%
40.613
14:38:44
864
0,76%
6,6200
975
-0,15%
6,5600
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
266.827
6,6000
6,6000
0,00%
127.605.059
838.365.238
Ebro Foods
16,0400
0,25%
7.895
14:33:12
1.879
0,00%
16,0400
1.184
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.636
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
CAF Br
33,5500
0,45%
10.389
14:51:10
740
0,30%
33,6500
535
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
348.551
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
Cie Automotive
27,4000
1,67%
53.433
14:51:12
1.898
0,18%
27,4500
365
-0,18%
27,3500
CIE
8,39%
7,02%
6,19%
-0,37%
20,34%
272,51%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.464.064
26,9500
27,1000
0,56%
119.807.484
3.282.725.062
Atresmedia
4,8800
0,21%
62.498
14:50:14
365
0,10%
4,8850
1.839
0,00%
4,8800
A3M
35,78%
1,35%
12,72%
48,24%
58,06%
-10,72%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
304.990
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Almirall
9,0850
1,17%
69.713
14:50:08
386
-0,06%
9,0800
879
-0,17%
9,0700
ALM
7,83%
4,91%
10,33%
5,23%
-25,89%
-14,66%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
633.343
8,9800
8,9800
0,00%
209.393.724
1.902.341.983
Ibex Medium
14.254,3
0,11%
2.235.593
14:50:30
0
-
0,0000
0
-
0,0000
INDC
5,20%
3,38%
7,33%
4,96%
1,27%
-3,52%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
379
3,42%
OHL
304
0,35%
BBVA
263
-5,99%
Solaria Energia
174
1,19%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4700
-28,64%
136.041
BBVA
9,6740
-5,99%
17.018.988
Lleidanetworks
1,1800
-5,60%
119.749
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
379
3,42%
OHL
304
0,35%
BBVA
263
-5,99%
Solaria Energia
174
1,19%