Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
60,7000
0,00%
0
8:31:12
114
-2,47%
59,2000
116
-2,47%
59,2000
VIS
13,25%
1,34%
5,02%
-1,57%
14,81%
102,03%
Sin Inciden.
12 COMPRA
60,7000
0,00%
60,7000
0,00%
0
60,7000
60,7000
0,00%
46.500.000
2.822.550.000
Vidrala
105,0000
0,00%
0
8:39:40
267
0,38%
105,4000
106
0,38%
105,4000
VID
13,15%
6,60%
14,01%
20,61%
27,32%
257,44%
Sin Inciden.
12 COMPRA
105,0000
0,00%
105,0000
0,00%
0
105,0000
105,0000
0,00%
32.263.115
3.387.627.075
Tubacex
3,0900
0,00%
0
8:40:48
2.016
1,13%
3,1250
1.000
1,13%
3,1250
TUB
-11,71%
-0,96%
-5,79%
28,59%
79,08%
0,74%
Sin Inciden.
-12 VENTA
3,0900
0,00%
3,0900
0,00%
0
3,0900
3,0900
0,00%
126.549.251
391.037.186
Tecnicas Reunidas
9,6700
0,00%
0
8:40:50
1.093
-1,76%
9,5000
1.287
-1,76%
9,5000
TRE
15,81%
4,54%
13,70%
14,51%
-23,80%
-74,44%
Sin Inciden.
12 COMPRA
9,6700
0,00%
9,6700
0,00%
0
9,6700
9,6700
0,00%
104.706.530
1.012.512.145
Talgo
4,4250
0,00%
0
8:40:52
2.851
0,79%
4,4600
1.909
0,79%
4,4600
TLGO
0,80%
0,57%
2,91%
42,72%
7,06%
0,00%
Sin Inciden.
12 COMPRA
4,4250
0,00%
4,4250
0,00%
0
4,4250
4,4250
0,00%
123.860.214
548.081.447
Prosegur
1,6400
0,00%
0
8:33:45
1.210
-0,61%
1,6300
7.299
-0,61%
1,6300
PSG
-6,82%
0,61%
2,89%
0,55%
-29,47%
-48,91%
Sin Inciden.
-4 VENTA
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
545.026.866
893.844.060
PHARMA MAR
31,7800
0,00%
0
8:30:16
348
0,57%
31,9600
262
0,57%
31,9600
PHM
-22,64%
2,78%
11,67%
-10,10%
-61,65%
5,14%
Sin Inciden.
4 COMPRA
31,7800
0,00%
31,7800
0,00%
0
31,7800
31,7800
0,00%
18.354.907
583.318.944
Linea Directa
1,0560
0,00%
0
8:36:05
53.670
0,38%
1,0600
6.572
0,38%
1,0600
LDA
24,09%
3,94%
13,55%
25,27%
-27,18%
0,00%
Sin Inciden.
12 COMPRA
1,0560
0,00%
1,0560
0,00%
0
1,0560
1,0560
0,00%
1.088.416.840
1.149.368.183
Grenergy Renovables
28,4000
0,00%
0
8:30:15
500
1,41%
28,8000
1
1,41%
28,8000
GRE
-17,06%
3,09%
8,40%
5,73%
10,72%
0,00%
Sin Inciden.
12 COMPRA
28,4000
0,00%
28,4000
0,00%
0
28,4000
28,4000
0,00%
30.611.911
869.378.272
Gestamp Autom Br
3,0150
0,00%
0
8:35:04
3.014
0,83%
3,0400
2.893
0,83%
3,0400
GEST
-14,05%
3,61%
3,43%
-22,91%
-31,85%
0,00%
Sin Inciden.
4 COMPRA
3,0150
0,00%
3,0150
0,00%
0
3,0150
3,0150
0,00%
575.514.360
1.735.175.795
FCC
13,3400
0,00%
0
8:31:11
593
-0,30%
13,3000
739
-0,30%
13,3000
FCC
-8,38%
5,04%
7,58%
48,18%
36,11%
35,40%
Sin Inciden.
12 COMPRA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
436.106.917
5.817.666.273
Faes Farma
3,5150
0,00%
0
8:40:49
3.498
-1,56%
3,4600
3.676
-1,56%
3,4600
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5150
0,00%
3,5150
0,00%
0
3,5150
3,5150
0,00%
316.223.938
1.111.527.142
ENCE Energia
3,4100
0,00%
0
8:30:55
1.917
0,00%
3,4100
1.581
0,00%
3,4100
ENC
20,41%
0,83%
4,60%
10,41%
21,52%
165,82%
Sin Inciden.
12 COMPRA
3,4100
0,00%
3,4100
0,00%
0
3,4100
3,4100
0,00%
246.272.500
839.789.225
EDreams
6,6000
0,00%
0
8:30:03
4.520
-0,76%
6,5500
600
-0,76%
6,5500
EDR
-13,95%
5,10%
2,80%
27,41%
36,93%
-37,74%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
127.605.059
842.193.389
Ebro Foods
16,0000
0,00%
0
8:41:09
1.763
1,75%
16,2800
1.759
1,75%
16,2800
EBRO
4,56%
-0,12%
5,26%
-2,27%
4,81%
51,87%
Sin Inciden.
6 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
153.865.392
2.461.846.272
CAF Br
33,4000
0,00%
0
8:31:29
150
0,45%
33,5500
30
0,45%
33,5500
CAF
2,45%
1,98%
3,57%
17,83%
-11,86%
12,93%
Sin Inciden.
12 COMPRA
33,4000
0,00%
33,4000
0,00%
0
33,4000
33,4000
0,00%
34.280.750
1.144.977.050
Cie Automotive
26,9500
0,00%
0
8:35:04
724
1,67%
27,4000
611
1,67%
27,4000
CIE
6,61%
5,07%
4,26%
-2,18%
18,14%
265,73%
Sin Inciden.
12 COMPRA
26,9500
0,00%
26,9500
0,00%
0
26,9500
26,9500
0,00%
119.807.484
3.228.811.694
Atresmedia
4,8700
0,00%
0
8:36:14
1.832
-0,31%
4,8550
2.122
-0,31%
4,8550
A3M
35,50%
1,25%
12,60%
48,09%
57,90%
-10,81%
Sin Inciden.
12 COMPRA
4,8700
0,00%
4,8700
0,00%
0
4,8700
4,8700
0,00%
224.551.504
1.093.565.824
Almirall
8,9800
0,00%
0
8:42:15
51
-4,12%
8,6100
305
-4,12%
8,6100
ALM
6,59%
3,76%
9,11%
4,07%
-26,71%
-15,60%
Sin Inciden.
12 COMPRA
8,9800
0,00%
8,9800
0,00%
0
8,9800
8,9800
0,00%
209.393.724
1.880.355.642
Ibex Medium
14.238,8
0,00%
0
5:40:25
0
-
0,0000
0
-
0,0000
INDC
5,09%
3,24%
7,17%
4,81%
1,13%
-3,65%
Sin Inciden.
12 COMPRA
14.238,8
0,00%
14.238,8
0,00%
0
14.238,8
14.238,8
0,00%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol