Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
60,9000
0,33%
5.068
12:47:08
783
0,33%
61,1000
288
0,00%
60,9000
VIS
13,62%
1,84%
5,54%
-1,08%
15,38%
103,03%
2 RESIS.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
308.641
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
CAF Br
33,6000
0,60%
8.326
12:49:22
585
0,15%
33,6500
103
0,00%
33,6000
CAF
3,07%
2,60%
4,19%
18,54%
-11,33%
13,60%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
279.754
33,4000
33,5500
0,45%
34.280.750
1.151.833.200
Linea Directa
1,0660
0,95%
343.367
12:50:22
10.469
0,00%
1,0660
4.864
-0,19%
1,0640
LDA
25,26%
4,72%
14,41%
26,22%
-26,63%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
366.029
1,0560
1,0600
0,38%
1.088.416.840
1.160.252.351
Almirall
9,0650
0,95%
51.517
12:49:28
598
0,00%
9,0650
1.318
-0,17%
9,0500
ALM
7,60%
4,51%
9,90%
4,83%
-26,18%
-14,99%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
467.002
8,9800
8,9800
0,00%
209.393.724
1.898.154.108
Cie Automotive
27,3000
1,30%
43.048
12:50:14
623
0,00%
27,3000
232
-0,37%
27,2000
CIE
7,99%
6,43%
5,61%
-0,91%
19,68%
270,48%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.175.210
26,9500
27,1000
0,56%
119.807.484
3.270.744.313
Ibex Medium
14.247,9
0,06%
1.313.683
12:48:01
0
-
0,0000
0
-
0,0000
INDC
5,16%
3,36%
7,30%
4,94%
1,25%
-3,54%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
PHARMA MAR
31,6600
-0,38%
4.051
12:45:09
85
0,38%
31,7800
84
0,00%
31,6600
PHM
-22,93%
2,72%
11,60%
-10,16%
-61,68%
5,08%
Sin Inciden.
4 COMPRA
31,9200
0,44%
31,6200
-0,50%
128.255
31,7800
31,6200
-0,50%
18.354.907
581.116.356
Prosegur
1,6520
0,73%
121.410
12:39:15
5.587
0,24%
1,6560
3.380
-0,24%
1,6480
PSG
-6,14%
1,10%
3,39%
1,04%
-29,12%
-48,66%
Sin Inciden.
2 COMPRA
1,6540
0,85%
1,6320
-0,49%
200.569
1,6400
1,6380
-0,12%
545.026.866
900.384.383
Grenergy Renovables
28,6000
0,70%
3.413
12:36:49
233
0,00%
28,6000
90
-0,52%
28,4500
GRE
-16,47%
2,90%
8,21%
5,55%
10,53%
0,00%
Sin Inciden.
10 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
Vidrala
104,8000
-0,19%
5.208
12:49:32
12
0,00%
104,8000
35
-0,19%
104,6000
VID
12,93%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
545.798
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
Faes Farma
3,5100
-0,14%
105.255
12:49:33
46
0,00%
3,5100
3.300
-0,14%
3,5050
FAE
12,45%
1,89%
11,43%
4,51%
14,41%
131,12%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
369.445
3,5150
3,5000
-0,43%
316.223.938
1.109.946.022
ENCE Energia
3,4000
-0,29%
337.227
12:50:22
1.644
0,00%
3,4000
4.966
-0,06%
3,3980
ENC
20,06%
0,71%
4,48%
10,28%
21,38%
165,51%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
1.146.572
3,4100
3,4140
0,12%
246.272.500
837.326.500
EDreams
6,5900
-0,15%
2.684
12:42:12
580
0,30%
6,6100
1.514
0,00%
6,5900
EDR
-14,08%
5,57%
3,27%
27,99%
37,55%
-37,45%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
17.688
6,6000
6,6000
0,00%
127.605.059
840.917.339
Ebro Foods
16,0200
0,13%
7.443
12:41:11
2.377
0,12%
16,0400
55
0,00%
16,0200
EBRO
4,69%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
119.237
16,0000
16,1600
1,00%
153.865.392
2.464.923.580
Talgo
4,4250
0,00%
30.914
12:36:23
9.905
0,11%
4,4300
338
0,00%
4,4250
TLGO
0,80%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
136.794
4,4250
4,4400
0,34%
123.860.214
548.081.447
Atresmedia
4,8800
0,21%
48.140
12:50:09
887
0,00%
4,8800
2.796
-0,10%
4,8750
A3M
35,78%
1,46%
12,83%
48,40%
58,22%
-10,63%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
234.923
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
Gestamp Autom Br
3,0100
-0,17%
51.107
12:49:52
3.649
0,17%
3,0150
2.468
-0,33%
3,0000
GEST
-14,20%
3,09%
2,92%
-23,30%
-32,19%
0,00%
1 SOPOR.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
153.832
3,0150
3,0400
0,83%
575.514.360
1.732.298.224
Tubacex
3,0750
-0,49%
119.527
12:46:53
3.222
0,00%
3,0750
1.800
-0,49%
3,0600
TUB
-12,14%
-1,76%
-6,55%
27,55%
77,63%
-0,07%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
367.546
3,0900
3,0950
0,16%
126.549.251
389.138.947
Tecnicas Reunidas
9,4750
-2,02%
57.569
12:47:07
981
0,00%
9,4750
946
-0,32%
9,4450
TRE
13,47%
2,43%
11,41%
12,20%
-25,33%
-74,95%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
545.466
9,6700
9,6100
-0,62%
104.706.530
992.094.372
FCC
13,0600
-2,10%
8.619
12:48:16
207
0,46%
13,1200
306
0,15%
13,0800
FCC
-10,30%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0600
-2,10%
112.564
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
354
3,14%
OHL
242
-0,45%
BBVA
222
-6,10%
Tubos Reunidos
143
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
102.349
BBVA
9,6620
-6,10%
14.563.078
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
354
3,14%
OHL
242
-0,45%
BBVA
222
-6,10%
Tubos Reunidos
143
-1,76%