Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atresmedia
4,8900
0,41%
29.389
10:41:22
11.629
0,00%
4,8900
4.963
-0,31%
4,8750
A3M
36,06%
1,46%
12,83%
48,40%
58,22%
-10,63%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
143.712
4,8700
4,8750
0,10%
224.551.504
1.098.056.855
Linea Directa
1,0500
-0,57%
96.194
10:40:41
960
0,00%
1,0500
6.862
-0,57%
1,0440
LDA
23,38%
3,35%
12,90%
24,56%
-27,59%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,38%
1,0440
-1,14%
101.004
1,0560
1,0600
0,38%
1.088.416.840
1.142.837.682
ENCE Energia
3,4400
0,88%
167.563
10:41:15
901
0,00%
3,4400
597
-0,17%
3,4340
ENC
21,47%
1,77%
5,58%
11,45%
22,66%
168,32%
1 RESIS.
12 COMPRA
3,4580
1,41%
3,4140
0,12%
576.417
3,4100
3,4140
0,12%
246.272.500
847.177.400
Tecnicas Reunidas
9,5300
-1,45%
30.581
10:41:11
598
0,00%
9,5300
402
-0,21%
9,5100
TRE
14,13%
2,92%
11,93%
12,73%
-24,98%
-74,83%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,4950
-1,81%
291.437
9,6700
9,6100
-0,62%
104.706.530
997.853.231
Vidrala
105,4000
0,38%
4.568
10:39:24
172
0,00%
105,4000
40
-0,19%
105,2000
VID
13,58%
6,60%
14,01%
20,61%
27,32%
257,44%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,4000
-0,57%
481.467
105,0000
105,2000
0,19%
32.263.115
3.400.532.321
Viscofan
60,8000
0,16%
2.197
10:41:00
255
0,00%
60,8000
890
-0,16%
60,7000
VIS
13,43%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
60,7000
0,00%
133.578
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
Faes Farma
3,5200
0,14%
89.687
10:36:27
888
0,14%
3,5250
2.849
-0,28%
3,5100
FAE
12,77%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
315.698
3,5150
3,5000
-0,43%
316.223.938
1.113.108.262
Cie Automotive
27,3000
1,30%
28.835
10:38:13
403
0,18%
27,3500
210
-0,18%
27,2500
CIE
7,99%
6,63%
5,80%
-0,73%
19,90%
271,15%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
787.196
26,9500
27,1000
0,56%
119.807.484
3.270.744.313
Almirall
9,0700
1,00%
38.822
10:39:32
150
0,11%
9,0800
820
-0,06%
9,0650
ALM
7,66%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,0700
1,00%
8,9450
-0,39%
352.116
8,9800
8,9800
0,00%
209.393.724
1.899.201.077
Ibex Medium
14.272,4
0,24%
615.793
10:41:31
0
-
0,0000
0
-
0,0000
INDC
5,34%
3,39%
7,33%
4,96%
1,28%
-3,51%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Ebro Foods
16,0400
0,25%
4.666
10:40:37
797
0,00%
16,0400
440
-0,25%
16,0000
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
16,0000
0,00%
74.843
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
CAF Br
33,7000
0,90%
5.329
10:35:24
614
0,30%
33,8000
76
0,00%
33,7000
CAF
3,37%
2,60%
4,19%
18,54%
-11,33%
13,60%
2 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
179.587
33,4000
33,5500
0,45%
34.280.750
1.155.261.275
Talgo
4,4200
-0,11%
12.746
10:27:58
3.254
0,23%
4,4300
335
0,00%
4,4200
TLGO
0,68%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4200
-0,11%
56.337
4,4250
4,4400
0,34%
123.860.214
547.462.146
Prosegur
1,6320
-0,49%
29.400
10:40:49
1.342
0,37%
1,6380
3.234
0,00%
1,6320
PSG
-7,27%
0,61%
2,89%
0,55%
-29,47%
-48,91%
Sin Inciden.
-4 VENTA
1,6540
0,85%
1,6320
-0,49%
47.981
1,6400
1,6380
-0,12%
545.026.866
889.483.845
FCC
13,2600
-0,60%
5.558
10:41:20
442
0,00%
13,2600
248
-0,30%
13,2200
FCC
-8,93%
3,78%
6,29%
46,41%
34,47%
33,77%
1 SOPOR.
10 COMPRA
13,4000
0,45%
13,0600
-2,10%
73.699
13,3400
13,3000
-0,30%
436.106.917
5.782.777.719
Tubacex
3,0650
-0,81%
40.237
10:41:13
5.672
0,33%
3,0750
1.942
0,00%
3,0650
TUB
-12,43%
-1,92%
-6,71%
27,34%
77,34%
-0,24%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0650
-0,81%
123.326
3,0900
3,0950
0,16%
126.549.251
387.873.454
EDreams
6,5700
-0,45%
544
10:35:14
879
0,61%
6,6100
3.427
0,00%
6,5700
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5700
-0,45%
3.574
6,6000
6,6000
0,00%
127.605.059
838.365.238
Gestamp Autom Br
3,0000
-0,50%
25.049
10:37:00
1.994
0,33%
3,0100
4.261
0,00%
3,0000
GEST
-14,48%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
75.147
3,0150
3,0400
0,83%
575.514.360
1.726.543.080
Grenergy Renovables
28,6000
0,70%
3.413
10:36:58
552
0,17%
28,6500
189
-0,52%
28,4500
GRE
-16,47%
3,81%
9,16%
6,48%
11,50%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
97.612
28,4000
28,8000
1,41%
30.611.911
875.500.655
PHARMA MAR
31,8400
0,19%
1.015
10:31:05
45
-0,06%
31,8200
90
-0,50%
31,6800
PHM
-22,49%
2,33%
11,17%
-10,50%
-61,82%
4,68%
Sin Inciden.
4 COMPRA
31,8400
0,19%
31,6200
-0,50%
32.318
31,7800
31,6200
-0,50%
18.354.907
584.420.239
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
279
3,22%
OHL
190
-0,70%
BBVA
162
-5,77%
Tubos Reunidos
115
-1,63%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,6050
-22,09%
44.017
Lleidanetworks
1,1750
-6,00%
76.601
BBVA
9,6960
-5,77%
11.267.861
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
279
3,22%
OHL
190
-0,70%
BBVA
162
-5,77%
Tubos Reunidos
115
-1,63%