Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cie Automotive
27,4500
1,86%
52.704
14:35:32
1.966
0,00%
27,4500
461
-0,36%
27,3500
CIE
8,59%
6,82%
6,00%
-0,55%
20,12%
271,83%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.446.725
26,9500
27,1000
0,56%
119.807.484
3.288.715.436
Vidrala
104,4000
-0,57%
5.719
14:35:24
84
0,19%
104,6000
139
-0,19%
104,2000
VID
12,50%
5,38%
12,70%
19,23%
25,86%
253,36%
Sin Inciden.
12 COMPRA
106,2000
1,14%
104,2000
-0,76%
597.064
105,0000
105,2000
0,19%
32.263.115
3.368.269.206
ENCE Energia
3,4060
-0,12%
807.580
14:35:34
1.555
0,00%
3,4060
3.007
-0,06%
3,4040
ENC
20,27%
0,83%
4,60%
10,41%
21,52%
165,82%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
2.750.617
3,4100
3,4140
0,12%
246.272.500
838.804.135
Faes Farma
3,5150
0,00%
146.430
14:35:00
1.550
0,43%
3,5300
5.178
0,00%
3,5150
FAE
12,61%
2,03%
11,59%
4,66%
14,58%
131,45%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
514.701
3,5150
3,5000
-0,43%
316.223.938
1.111.527.142
Viscofan
61,1000
0,66%
6.188
14:35:36
166
0,00%
61,1000
1.015
-0,33%
60,9000
VIS
13,99%
2,00%
5,71%
-0,92%
15,57%
103,37%
2 RESIS.
12 COMPRA
61,1000
0,66%
60,7000
0,00%
378.087
60,7000
61,0000
0,49%
46.500.000
2.841.150.000
Ebro Foods
16,0400
0,25%
7.895
14:33:12
1.879
0,00%
16,0400
1.184
-0,12%
16,0200
EBRO
4,82%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
126.636
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
FCC
13,0800
-1,95%
10.918
14:29:50
52
0,92%
13,2000
129
0,00%
13,0800
FCC
-10,16%
2,99%
5,48%
45,29%
33,45%
32,76%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
142.807
13,3400
13,3000
-0,30%
436.106.917
5.704.278.474
CAF Br
33,5500
0,45%
10.287
14:34:19
1.071
0,45%
33,7000
451
0,00%
33,5500
CAF
2,91%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,4000
0,00%
345.129
33,4000
33,5500
0,45%
34.280.750
1.150.119.163
PHARMA MAR
31,9200
0,44%
9.351
14:34:44
98
0,13%
31,9600
351
-0,19%
31,8600
PHM
-22,30%
3,36%
12,30%
-9,59%
-61,44%
5,74%
1 RESIS.
4 COMPRA
31,9200
0,44%
31,6000
-0,57%
298.484
31,7800
31,6200
-0,50%
18.354.907
585.888.631
Linea Directa
1,0580
0,19%
435.357
14:35:12
879
0,19%
1,0600
11.769
-0,19%
1,0560
LDA
24,32%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
460.608
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Grenergy Renovables
28,6500
0,88%
4.362
14:35:36
137
0,35%
28,7500
46
-0,17%
28,6000
GRE
-16,33%
3,99%
9,35%
6,66%
11,70%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
124.971
28,4000
28,8000
1,41%
30.611.911
877.031.250
Gestamp Autom Br
3,0150
0,00%
58.010
14:33:45
11.521
0,17%
3,0200
1.985
-0,17%
3,0100
GEST
-14,05%
3,95%
3,77%
-22,66%
-31,62%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
174.900
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Talgo
4,4300
0,11%
45.199
14:33:17
371
0,00%
4,4300
276
-0,11%
4,4250
TLGO
0,91%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
200.232
4,4250
4,4400
0,34%
123.860.214
548.700.748
Tubacex
3,0550
-1,13%
142.990
14:33:11
896
0,16%
3,0600
1.396
-0,16%
3,0500
TUB
-12,71%
-1,92%
-6,71%
27,34%
77,34%
-0,24%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
436.834
3,0900
3,0950
0,16%
126.549.251
386.607.962
Ibex Medium
14.266,5
0,19%
2.147.842
14:33:01
0
-
0,0000
0
-
0,0000
INDC
5,29%
3,35%
7,29%
4,92%
1,24%
-3,55%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Atresmedia
4,8850
0,31%
62.494
14:32:28
1
0,00%
4,8850
1.724
-0,10%
4,8800
A3M
35,92%
1,46%
12,83%
48,40%
58,22%
-10,63%
Sin Inciden.
12 COMPRA
4,8900
0,41%
4,8300
-0,82%
305.283
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Almirall
9,0850
1,17%
69.103
14:35:15
237
0,11%
9,0950
300
0,00%
9,0850
ALM
7,83%
4,97%
10,39%
5,29%
-25,85%
-14,61%
2 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
627.801
8,9800
8,9800
0,00%
209.393.724
1.902.341.983
EDreams
6,5700
-0,45%
40.613
14:35:44
864
0,76%
6,6200
683
-0,15%
6,5600
EDR
-14,34%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5700
-0,45%
266.827
6,6000
6,6000
0,00%
127.605.059
838.365.238
Prosegur
1,6660
1,59%
169.895
14:35:30
1.391
0,00%
1,6660
6.504
-0,24%
1,6620
PSG
-5,34%
1,72%
4,02%
1,65%
-28,69%
-48,35%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
283.045
1,6400
1,6380
-0,12%
545.026.866
908.014.759
Tecnicas Reunidas
9,5300
-1,45%
68.852
14:34:55
821
0,52%
9,5800
456
0,05%
9,5350
TRE
14,13%
3,35%
12,40%
13,20%
-24,67%
-74,73%
1 SOPOR.
12 COMPRA
9,6450
-0,26%
9,3700
-3,10%
656.160
9,6700
9,6100
-0,62%
104.706.530
997.853.231
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
378
3,81%
OHL
294
0,55%
BBVA
260
-5,75%
Solaria Energia
158
1,10%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
134.041
BBVA
9,6980
-5,75%
16.792.002
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
378
3,81%
OHL
294
0,55%
BBVA
260
-5,75%
Solaria Energia
158
1,10%