Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Linea Directa
1,0600
0,38%
629.306
16:32:02
1.054
0,00%
1,0600
6.300
-0,19%
1,0580
LDA
24,56%
3,94%
13,55%
25,27%
-27,18%
0,00%
Sin Inciden.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
667.064
1,0560
1,0600
0,38%
1.088.416.840
1.153.721.850
Tecnicas Reunidas
9,5100
-1,65%
95.717
16:32:20
3.920
0,16%
9,5250
315
-0,16%
9,4950
TRE
13,89%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
910.269
9,6700
9,6100
-0,62%
104.706.530
995.759.100
ENCE Energia
3,4180
0,23%
905.002
16:32:23
708
0,00%
3,4180
2.410
-0,12%
3,4140
ENC
20,69%
1,18%
4,97%
10,80%
21,95%
166,76%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.093.297
3,4100
3,4140
0,12%
246.272.500
841.759.405
Grenergy Renovables
28,7500
1,23%
4.549
16:18:06
52
0,00%
28,7500
110
-0,52%
28,6000
GRE
-16,03%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,2000
-0,70%
130.784
28,4000
28,8000
1,41%
30.611.911
880.092.441
Almirall
9,0700
1,00%
85.396
16:32:23
686
0,17%
9,0850
45
0,00%
9,0700
ALM
7,66%
4,97%
10,39%
5,29%
-25,85%
-14,61%
2 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
774.542
8,9800
8,9800
0,00%
209.393.724
1.899.201.077
Gestamp Autom Br
3,0300
0,50%
107.411
16:29:21
13.727
0,00%
3,0300
4.916
-0,50%
3,0150
GEST
-13,63%
3,78%
3,60%
-22,78%
-31,74%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
325.455
3,0150
3,0400
0,83%
575.514.360
1.743.808.511
Cie Automotive
27,4000
1,67%
61.927
16:32:20
440
0,00%
27,4000
604
-0,36%
27,3000
CIE
8,39%
6,82%
6,00%
-0,55%
20,12%
271,83%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
1.696.800
26,9500
27,1000
0,56%
119.807.484
3.282.725.062
Talgo
4,4200
-0,11%
48.017
16:32:09
2.285
0,23%
4,4300
2.458
0,00%
4,4200
TLGO
0,68%
0,45%
2,79%
42,56%
6,94%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
212.235
4,4250
4,4400
0,34%
123.860.214
547.462.146
Vidrala
104,2000
-0,76%
7.948
16:32:28
8
0,19%
104,4000
133
-0,19%
104,0000
VID
12,28%
6,19%
13,57%
20,15%
26,83%
256,08%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
828.182
105,0000
105,2000
0,19%
32.263.115
3.361.816.583
Prosegur
1,6560
0,98%
177.132
16:27:57
3.221
0,24%
1,6600
5.347
0,00%
1,6560
PSG
-5,91%
1,60%
3,89%
1,53%
-28,78%
-48,41%
Sin Inciden.
4 COMPRA
1,6660
1,59%
1,6320
-0,49%
293.331
1,6400
1,6380
-0,12%
545.026.866
902.564.490
Ibex Medium
14.242,4
0,03%
2.710.997
16:32:01
0
-
0,0000
0
-
0,0000
INDC
5,12%
3,38%
7,32%
4,95%
1,27%
-3,52%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.234,6
-0,03%
0
14.238,8
14.278,3
0,28%
0
0
Tubacex
3,0700
-0,65%
238.237
16:28:28
5.036
0,16%
3,0750
400
-0,16%
3,0650
TUB
-12,29%
-1,92%
-6,71%
27,34%
77,34%
-0,24%
1 SOPOR.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
731.388
3,0900
3,0950
0,16%
126.549.251
388.506.201
PHARMA MAR
31,8600
0,25%
14.531
16:30:18
263
0,00%
31,8600
333
-0,31%
31,7600
PHM
-22,44%
2,85%
11,74%
-10,04%
-61,63%
5,21%
Sin Inciden.
4 COMPRA
31,9600
0,57%
31,6000
-0,57%
462.958
31,7800
31,6200
-0,50%
18.354.907
584.787.337
Atresmedia
4,8800
0,21%
72.203
16:28:35
589
0,10%
4,8850
4.615
-0,10%
4,8750
A3M
35,78%
1,56%
12,95%
48,55%
58,38%
-10,54%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
352.351
4,8700
4,8750
0,10%
224.551.504
1.095.811.340
EDreams
6,5600
-0,61%
44.901
16:27:12
418
0,30%
6,5800
1.661
0,00%
6,5600
EDR
-14,47%
4,46%
2,18%
26,64%
36,10%
-38,11%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
294.551
6,6000
6,6000
0,00%
127.605.059
837.089.187
CAF Br
33,4000
0,00%
17.013
16:22:05
118
0,45%
33,5500
524
0,15%
33,4500
CAF
2,45%
2,14%
3,72%
18,01%
-11,73%
13,10%
Sin Inciden.
12 COMPRA
33,8000
1,20%
33,3500
-0,15%
568.234
33,4000
33,5500
0,45%
34.280.750
1.144.977.050
Ebro Foods
16,0400
0,25%
22.423
16:32:15
290
0,12%
16,0600
2.125
-0,12%
16,0200
EBRO
4,82%
0,25%
5,66%
-1,90%
5,21%
52,44%
Sin Inciden.
12 COMPRA
16,1600
1,00%
15,9800
-0,13%
359.665
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Faes Farma
3,5000
-0,43%
159.299
16:29:36
2.615
0,57%
3,5200
4.696
0,14%
3,5050
FAE
12,13%
1,89%
11,43%
4,51%
14,41%
131,12%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
557.547
3,5150
3,5000
-0,43%
316.223.938
1.106.783.783
Viscofan
60,8000
0,16%
9.579
16:31:54
144
0,33%
61,0000
1.104
0,00%
60,8000
VIS
13,43%
1,67%
5,36%
-1,25%
15,19%
102,70%
Sin Inciden.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
582.403
60,7000
61,0000
0,49%
46.500.000
2.827.200.000
FCC
13,1000
-1,80%
10.925
15:51:38
361
0,46%
13,1600
271
0,00%
13,1000
FCC
-10,03%
3,15%
5,65%
45,52%
33,66%
32,96%
2 SOPOR.
8 COMPRA
13,4000
0,45%
13,0000
-2,55%
143.118
13,3400
13,3000
-0,30%
436.106.917
5.713.000.613
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
170.156
Lleidanetworks
1,1750
-6,00%
125.098
BBVA
9,6800
-5,93%
18.485.534