Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.243,4
0,03%
3.668.372
17:55:00
0
-
0,0000
0
-
0,0000
INDC
5,12%
3,43%
7,37%
5,00%
1,31%
-3,47%
1 RESIS.
12 COMPRA
14.299,4
0,43%
14.233,7
-0,04%
0
14.238,8
14.278,3
0,28%
0
0
ENCE Energia
3,4280
0,53%
999.335
18:40:05
1.800
0,64%
3,4500
3.525
-0,82%
3,4000
ENC
21,05%
1,24%
5,03%
10,87%
22,02%
166,92%
Sin Inciden.
12 COMPRA
3,4580
1,41%
3,3960
-0,41%
3.425.720
3,4100
3,4140
0,12%
246.272.500
844.222.130
Linea Directa
1,0580
0,19%
894.336
18:40:05
12.183
1,32%
1,0720
3.000
-0,57%
1,0520
LDA
24,32%
4,33%
13,98%
25,74%
-26,90%
0,00%
1 RESIS.
12 COMPRA
1,0720
1,52%
1,0440
-1,14%
946.207
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Tubacex
3,0650
-0,81%
296.734
18:40:06
3.000
0,82%
3,0900
3.000
-0,98%
3,0350
TUB
-12,43%
-1,12%
-5,95%
28,38%
78,79%
0,58%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0350
-1,78%
909.490
3,0900
3,0950
0,16%
126.549.251
387.873.454
Prosegur
1,6540
0,85%
289.194
18:40:05
3.000
1,45%
1,6780
8.705
-0,97%
1,6380
PSG
-6,02%
1,96%
4,27%
1,89%
-28,52%
-48,22%
1 RESIS.
6 COMPRA
1,6660
1,59%
1,6320
-0,49%
478.327
1,6400
1,6380
-0,12%
545.026.866
901.474.436
Faes Farma
3,5050
-0,28%
217.454
18:40:05
2.000
0,71%
3,5300
1.500
-0,86%
3,4750
FAE
12,29%
2,18%
11,75%
4,81%
14,74%
131,78%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5000
-0,43%
762.176
3,5150
3,5000
-0,43%
316.223.938
1.108.364.903
Gestamp Autom Br
3,0150
0,00%
153.508
18:40:06
1.000
0,50%
3,0300
768
-0,50%
3,0000
GEST
-14,05%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0000
-0,50%
462.827
3,0150
3,0400
0,83%
575.514.360
1.735.175.795
Cie Automotive
27,2000
0,93%
140.277
18:40:05
626
0,92%
27,4500
76
-4,23%
26,0500
CIE
7,60%
6,04%
5,22%
-1,28%
19,24%
269,12%
1 RESIS.
12 COMPRA
27,6000
2,41%
26,9500
0,00%
3.815.534
26,9500
27,1000
0,56%
119.807.484
3.258.763.565
Almirall
9,0550
0,84%
124.964
18:40:05
1.000
0,39%
9,0900
160
-0,50%
9,0100
ALM
7,48%
4,74%
10,15%
5,06%
-26,02%
-14,80%
1 RESIS.
12 COMPRA
9,1000
1,34%
8,9450
-0,39%
1.131.549
8,9800
8,9800
0,00%
209.393.724
1.896.060.171
Tecnicas Reunidas
9,5100
-1,65%
122.706
18:40:06
15
-0,11%
9,5000
250
-1,16%
9,4000
TRE
13,89%
2,70%
11,70%
12,49%
-25,14%
-74,89%
2 SOPOR.
10 COMPRA
9,6450
-0,26%
9,3700
-3,10%
1.166.934
9,6700
9,6100
-0,62%
104.706.530
995.759.100
Atresmedia
4,8850
0,31%
110.160
18:40:05
11.030
0,31%
4,9000
3.000
-0,92%
4,8400
A3M
35,92%
1,66%
13,06%
48,70%
58,54%
-10,44%
Sin Inciden.
12 COMPRA
4,8950
0,51%
4,8300
-0,82%
538.132
4,8700
4,8750
0,10%
224.551.504
1.096.934.097
Talgo
4,4200
-0,11%
80.628
18:40:06
969
0,34%
4,4350
400
-0,11%
4,4150
TLGO
0,68%
0,68%
3,02%
42,88%
7,18%
0,00%
Sin Inciden.
12 COMPRA
4,4450
0,45%
4,4150
-0,23%
356.376
4,4250
4,4400
0,34%
123.860.214
547.462.146
EDreams
6,5600
-0,61%
76.217
18:40:05
933
3,51%
6,7900
1.000
-3,96%
6,3000
EDR
-14,47%
4,62%
2,34%
26,83%
36,31%
-38,02%
Sin Inciden.
10 COMPRA
6,6800
1,21%
6,5500
-0,76%
499.984
6,6000
6,6000
0,00%
127.605.059
837.089.187
Ebro Foods
16,0400
0,25%
50.215
18:40:05
2.760
1,00%
16,2000
6.000
-0,50%
15,9600
EBRO
4,82%
-0,25%
5,13%
-2,39%
4,68%
51,68%
Sin Inciden.
6 COMPRA
16,1600
1,00%
15,9800
-0,13%
805.449
16,0000
16,1600
1,00%
153.865.392
2.468.000.888
Viscofan
60,9000
0,33%
30.105
18:40:06
459
0,82%
61,4000
90
-0,82%
60,4000
VIS
13,62%
2,17%
5,88%
-0,76%
15,76%
103,70%
3 RESIS.
12 COMPRA
61,2000
0,82%
60,7000
0,00%
1.833.395
60,7000
61,0000
0,49%
46.500.000
2.831.850.000
CAF Br
33,3500
-0,15%
27.667
18:40:06
400
1,35%
33,8000
111
-1,05%
33,0000
CAF
2,30%
2,44%
4,03%
18,36%
-11,46%
13,44%
1 RESIS.
12 COMPRA
33,8000
1,20%
33,3000
-0,30%
922.694
33,4000
33,5500
0,45%
34.280.750
1.143.263.013
PHARMA MAR
32,0600
0,88%
23.931
18:40:05
300
0,75%
32,3000
140
-1,75%
31,5000
PHM
-21,96%
4,20%
13,21%
-8,86%
-61,12%
6,60%
2 RESIS.
6 COMPRA
32,2200
1,38%
31,6000
-0,57%
767.228
31,7800
31,6200
-0,50%
18.354.907
588.458.318
FCC
13,0600
-2,10%
16.733
18:40:06
442
1,53%
13,2600
800
-0,46%
13,0000
FCC
-10,30%
2,68%
5,16%
44,85%
33,05%
32,35%
2 SOPOR.
4 COMPRA
13,4000
0,45%
13,0000
-2,55%
218.533
13,3400
13,3000
-0,30%
436.106.917
5.695.556.336
Vidrala
104,8000
-0,19%
15.269
18:40:05
119
1,34%
106,2000
1.000
-1,72%
103,0000
VID
12,93%
6,40%
13,79%
20,38%
27,07%
256,76%
Sin Inciden.
12 COMPRA
106,2000
1,14%
103,6000
-1,33%
1.600.191
105,0000
105,2000
0,19%
32.263.115
3.381.174.452
Grenergy Renovables
28,8000
1,41%
15.136
18:40:06
36
0,69%
29,0000
300
-1,91%
28,2500
GRE
-15,89%
4,36%
9,73%
7,04%
12,09%
0,00%
Sin Inciden.
12 COMPRA
29,0000
2,11%
28,2000
-0,70%
435.917
28,4000
28,8000
1,41%
30.611.911
881.623.037
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000