Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.613,90
0,06%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
-4,17%
Sin Inciden.
nEUTRAL
8.623,00
0,16%
8.576,30
-0,38%
0
8.608,80
8.609,20
0,00%
0
0
Aedas Hom
23,1500
0,43%
93.774
17:36:50
0
-
0,0000
0
-
0,0000
AEDAS
42,99%
0,65%
8,18%
49,64%
17,51%
0,00%
Sin Inciden.
nEUTRAL
23,3000
1,08%
22,3000
-3,25%
2.170.868
23,0500
22,9500
-0,43%
43.700.000
1.011.655.000
Airtificial
0,1228
-0,49%
462.350
17:35:26
0
-
0,0000
0
-
0,0000
AI
-4,81%
-2,23%
-5,68%
6,78%
18,30%
-76,24%
Sin Inciden.
-12 VENTA
0,1242
0,65%
0,1212
-1,78%
56.777
0,1234
0,1242
0,65%
1.333.578.137
163.763.395
Amper
0,0978
-0,20%
315.603
17:35:26
0
-
0,0000
0
-
0,0000
AMP
16,99%
-0,20%
-3,36%
-6,23%
-41,30%
-82,57%
Sin Inciden.
-4 VENTA
0,0990
1,02%
0,0963
-1,73%
30.866
0,0980
0,0984
0,41%
1.496.663.032
146.373.645
Arima
8,3800
-0,24%
37.331
17:35:26
0
-
0,0000
0
-
0,0000
ARM
31,97%
-0,24%
0,00%
-1,41%
-19,03%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,3800
-0,24%
312.834
8,4000
8,4000
0,00%
28.429.376
238.238.171
Audax Renovables
1,8300
0,99%
163.486
17:35:26
0
-
0,0000
0
-
0,0000
ADX
40,77%
1,10%
-3,58%
45,24%
-4,84%
274,08%
Sin Inciden.
-2 VENTA
1,8340
1,21%
1,8020
-0,55%
299.179
1,8120
1,8020
-0,55%
453.430.779
829.778.326
Azkoyen
6,4800
1,25%
5.578
17:39:20
0
-
0,0000
0
-
0,0000
AZK
7,57%
0,31%
0,61%
11,42%
40,09%
338,02%
Sin Inciden.
nEUTRAL
6,5000
1,56%
6,3200
-1,25%
36.145
6,4000
6,4000
0,00%
24.450.000
158.436.000
Berkeley Energia
0,2100
0,00%
348.671
17:35:26
0
-
0,0000
0
-
0,0000
BKY
20,14%
-2,55%
-4,98%
-25,27%
5,53%
0,00%
Sin Inciden.
-10 VENTA
0,2120
0,95%
0,2100
0,00%
73.221
0,2100
0,2100
0,00%
445.796.715
93.617.310
Deoleo
0,2240
-0,88%
33.445
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-1,75%
-2,18%
-3,86%
-9,49%
-39,39%
-41,10%
1 SOPOR.
-8 VENTA
0,2260
0,00%
0,2240
-0,88%
7.492
0,2260
0,2260
0,00%
500.000.004
112.000.001
DIA
0,0131
0,77%
2.258.272
17:35:26
0
-
0,0000
0
-
0,0000
DIA
11,02%
0,00%
7,38%
-10,27%
-54,98%
-99,47%
Sin Inciden.
12 COMPRA
0,0131
0,77%
0,0129
-0,77%
29.583
0,0130
0,0131
0,77%
58.065.534.079
760.658.496
Duro Felguera
0,5500
-0,90%
18.714
17:22:08
0
-
0,0000
0
-
0,0000
MDF
-15,64%
-5,17%
-3,34%
-17,42%
-26,76%
-99,77%
Sin Inciden.
-12 VENTA
0,5580
0,54%
0,5480
-1,26%
10.293
0,5550
0,5480
-1,26%
216.735.037
119.204.270
Ecoener
3,7100
0,00%
40
17:35:26
0
-
0,0000
0
-
0,0000
ENER
-12,50%
-3,64%
-0,27%
-22,06%
-28,65%
0,00%
Sin Inciden.
nEUTRAL
3,8000
2,43%
3,6900
-0,54%
148
3,7100
3,6900
-0,54%
56.949.150
211.281.347
Ercros
3,8700
-0,39%
40.000
17:35:26
0
-
0,0000
0
-
0,0000
ECR
46,59%
0,78%
10,41%
20,37%
24,01%
781,55%
Sin Inciden.
2 COMPRA
3,9100
0,64%
3,8550
-0,77%
154.800
3,8850
3,8950
0,26%
91.436.199
353.858.090
GAM
1,3350
-1,11%
14.668
15:32:11
0
-
0,0000
0
-
0,0000
GALQ
13,14%
-1,48%
-4,64%
-2,55%
-7,93%
244,61%
1 SOPOR.
-10 VENTA
1,3750
1,85%
1,3250
-1,85%
19.582
1,3500
1,3250
-1,85%
94.608.106
126.301.822
Grenergy Renovables
34,9500
-0,14%
25.028
17:35:27
0
-
0,0000
0
-
0,0000
GRE
2,07%
2,04%
3,71%
24,20%
23,94%
0,00%
Sin Inciden.
nEUTRAL
35,0000
0,00%
34,5500
-1,29%
874.729
35,0000
35,0000
0,00%
30.611.911
1.069.886.289
Grupo San Jose
4,3500
0,00%
65.222
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
29,99%
3,08%
-0,23%
16,82%
-10,50%
325,05%
Sin Inciden.
8 COMPRA
4,4000
1,15%
4,3500
0,00%
283.716
4,3500
4,3900
0,92%
65.026.083
282.863.461
Grupo Ezentis
0,1820
1,68%
647.703
17:35:26
0
-
0,0000
0
-
0,0000
EZE
82,00%
2,25%
-1,09%
82,00%
-43,74%
-76,04%
Sin Inciden.
4 COMPRA
0,1830
2,23%
0,1800
0,56%
117.882
0,1790
0,1830
2,23%
463.640.800
84.382.626
LabReig Jofre
2,8100
0,00%
6.136
17:35:26
0
-
0,0000
0
-
0,0000
RJF
26,73%
0,00%
-0,35%
1,12%
-41,43%
1.187,22%
Sin Inciden.
nEUTRAL
2,8500
1,42%
2,8000
-0,36%
17.242
2,8100
2,8200
0,36%
80.895.754
227.317.069
Naturhouse Health
1,7550
0,29%
7.737
17:35:26
0
-
0,0000
0
-
0,0000
NTH
14,89%
3,24%
8,67%
13,84%
41,36%
0,00%
Sin Inciden.
nEUTRAL
1,7550
0,29%
1,7100
-2,29%
13.578
1,7500
1,7250
-1,43%
60.000.000
105.300.000
Nicolas Correa
6,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NEA
5,62%
-3,23%
0,30%
15,39%
25,82%
470,49%
Sin Inciden.
nEUTRAL
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
12.316.627
81.289.738
Nextil
0,3010
2,73%
32.901
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-20,79%
0,00%
-9,88%
-47,01%
-44,21%
-81,77%
Sin Inciden.
nEUTRAL
0,3010
2,73%
0,2940
0,34%
9.903
0,2930
0,2950
0,68%
348.726.387
104.966.642
OHL
0,3202
0,25%
751.377
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-28,78%
-2,20%
-16,22%
-27,82%
-46,37%
-98,66%
Sin Inciden.
-12 VENTA
0,3236
1,31%
0,3150
-1,38%
240.591
0,3194
0,3230
1,13%
591.124.583
189.278.091
Oryzon Genomics
1,8760
-1,26%
66.239
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-0,64%
-1,78%
0,21%
-9,81%
-47,52%
0,00%
1 SOPOR.
-10 VENTA
1,9140
0,74%
1,8700
-1,58%
124.264
1,9000
1,9140
0,74%
64.011.858
120.086.246
Prosegur
1,8080
0,00%
76.116
17:35:26
0
-
0,0000
0
-
0,0000
PSG
2,73%
-0,22%
3,20%
13,25%
-25,73%
-47,14%
Sin Inciden.
12 COMPRA
1,8200
0,66%
1,7840
-1,33%
137.618
1,8080
1,8200
0,66%
545.026.866
985.408.574
Prosegur Cash
0,5330
-2,02%
241.957
17:35:27
0
-
0,0000
0
-
0,0000
CASH
3,09%
-1,48%
3,80%
-12,44%
-21,90%
0,00%
Sin Inciden.
nEUTRAL
0,5490
0,92%
0,5300
-2,57%
128.963
0,5440
0,5360
-1,47%
1.484.913.487
791.458.889
Soltec
2,2300
1,36%
26.893
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-35,21%
0,00%
-2,19%
-48,33%
-66,11%
0,00%
1 RESIS.
-2 VENTA
2,2350
1,59%
2,1850
-0,68%
59.971
2,2000
2,2050
0,23%
95.617.358
213.226.708
Talgo
4,2400
-0,35%
50.635
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-3,42%
4,31%
2,42%
20,80%
3,06%
0,00%
Sin Inciden.
6 COMPRA
4,2700
0,35%
4,1800
-1,76%
214.692
4,2550
4,1850
-1,65%
123.860.214
525.167.307
Tubos Reunidos
0,6560
2,34%
71.991
17:35:26
0
-
0,0000
0
-
0,0000
TRG
1,71%
-1,65%
0,15%
-8,51%
59,61%
-73,44%
2 RESIS.
-4 VENTA
0,6590
2,81%
0,6400
-0,16%
47.226
0,6410
0,6400
-0,16%
174.680.888
114.590.663
Urbas Grupo Fin
0,0034
0,00%
11.959.600
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-20,93%
0,00%
0,00%
-32,00%
-81,82%
-86,92%
Sin Inciden.
-4 VENTA
0,0035
2,94%
0,0034
0,00%
40.663
0,0034
0,0034
0,00%
15.692.047.650
53.352.962
Vocento R
0,8140
-0,25%
4.024
17:35:26
0
-
0,0000
0
-
0,0000
VOC
55,23%
-1,45%
-2,63%
25,54%
-13,63%
-44,86%
Sin Inciden.
-4 VENTA
0,8160
0,00%
0,8140
-0,25%
3.276
0,8160
0,8140
-0,25%
124.319.743
101.196.271