Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
7.869,70
-0,51%
59.148.667
5:40:26
0
-
0,0000
0
-
0,0000
INDS
-12,45%
-12,03%
-12,03%
-12,03%
-12,03%
-12,03%
2 SOPOR.
-12 VENTA
7.947,70
0,48%
7.862,00
-0,61%
0
7.910,00
7.918,70
0,11%
0
0
Aedas Hom
24,7500
0,00%
28.112
7:00:02
330
1,01%
25,0000
100
-0,61%
24,6000
AEDAS
54,43%
1,01%
-5,67%
63,39%
36,86%
0,00%
Sin Inciden.
nEUTRAL
24,9500
0,81%
24,5000
-1,01%
695.772
24,7500
24,5500
-0,81%
43.700.000
1.081.575.000
Airtificial
0,0922
-1,50%
932.190
7:00:02
5.488
2,93%
0,0949
1.027
0,33%
0,0925
AI
-28,53%
-1,80%
-4,44%
-30,45%
1,09%
-81,02%
1 SOPOR.
-12 VENTA
0,0951
1,60%
0,0920
-1,71%
85.948
0,0936
0,0941
0,53%
1.333.578.137
122.955.904
Amper
0,1046
0,19%
2.680.510
7:00:02
29.126
0,76%
0,1054
30.000
-2,10%
0,1024
AMP
25,12%
-4,92%
-7,28%
15,61%
-37,26%
-81,07%
Sin Inciden.
-6 VENTA
0,1056
1,15%
0,1022
-2,11%
280.381
0,1044
0,1040
-0,38%
1.496.663.032
156.550.953
Atrys Health
3,0400
-1,94%
28.467
7:00:02
2.500
3,62%
3,1500
626
-0,66%
3,0200
ATRY
-17,17%
-3,13%
-2,22%
-16,94%
-69,56%
0,00%
Sin Inciden.
-12 VENTA
3,1500
1,61%
3,0100
-2,90%
86.540
3,1000
3,1000
0,00%
76.014.193
231.083.147
Audax Renovables
1,6360
-0,37%
90.381
7:00:02
6.000
2,69%
1,6800
10.000
-1,59%
1,6100
ADX
25,85%
-1,20%
-5,52%
29,29%
34,15%
305,23%
Sin Inciden.
-12 VENTA
1,6480
0,37%
1,6240
-1,10%
147.863
1,6420
1,6440
0,12%
453.430.779
741.812.754
Azkoyen
6,1400
-0,97%
1.093
7:00:02
298
1,63%
6,2400
248
-1,63%
6,0400
AZK
1,92%
0,00%
-0,95%
15,57%
54,55%
379,23%
2 RESIS.
nEUTRAL
6,2400
0,65%
6,1400
-0,97%
6.711
6,2000
6,2000
0,00%
24.450.000
150.123.000
Berkeley Energia
0,2140
1,42%
659.864
7:00:02
47.303
1,87%
0,2180
5.954
-0,23%
0,2135
BKY
22,43%
-3,39%
-2,06%
-0,93%
112,72%
0,00%
Sin Inciden.
2 COMPRA
0,2190
3,79%
0,2135
1,18%
141.211
0,2110
0,2135
1,18%
445.796.715
95.400.497
Deoleo
0,2020
0,00%
73.278
7:00:02
20.000
3,47%
0,2090
52.377
-0,99%
0,2000
OLE
-11,40%
-4,72%
-14,41%
-12,74%
-31,99%
-45,49%
Sin Inciden.
-12 VENTA
0,2090
3,47%
0,2020
0,00%
14.802
0,2020
0,2090
3,47%
500.000.004
101.000.001
DIA
0,0134
0,75%
19.305.223
7:00:02
1.795.396
0,00%
0,0134
2.181.411
-1,49%
0,0132
DIA
13,56%
6,35%
7,20%
11,67%
-10,07%
-99,38%
1 RESIS.
12 COMPRA
0,0134
0,75%
0,0132
-0,75%
258.690
0,0133
0,0132
-0,75%
58.065.534.079
778.078.157
Duro Felguera
0,5040
0,00%
0
7:00:02
79.416
-100,00%
0,0000
4.802
-17,66%
0,4150
MDF
-22,70%
4,78%
39,42%
-30,77%
-40,64%
-99,73%
3 RESIS.
8 COMPRA
0,5040
0,00%
0,5040
0,00%
0
0,5040
0,5040
0,00%
216.735.037
109.234.459
Ecoener
4,3400
0,00%
668
7:00:02
1.600
0,92%
4,3800
500
-0,46%
4,3200
ENER
4,38%
0,00%
2,92%
18,01%
0,35%
0,00%
Sin Inciden.
6 COMPRA
4,3600
0,46%
4,3400
0,00%
2.899
4,3400
4,3400
0,00%
56.949.150
247.159.311
Ercros
3,5100
0,29%
25.625
7:00:02
22
0,00%
3,5100
85
-0,43%
3,4950
ECR
32,95%
-0,28%
-2,91%
41,05%
26,32%
790,95%
Sin Inciden.
-12 VENTA
3,5150
0,43%
3,5050
0,14%
89.944
3,5000
3,5150
0,43%
91.436.199
320.941.058
GAM
1,2750
0,00%
6.103
7:00:02
4.900
0,39%
1,2800
11.260
-0,39%
1,2700
GALQ
8,05%
-1,16%
2,00%
2,00%
-16,67%
487,83%
1 SOPOR.
-10 VENTA
1,2900
1,18%
1,2750
0,00%
7.781
1,2750
1,2900
1,18%
94.608.106
120.625.335
Grenergy Renovables
28,3000
-4,07%
91.949
7:00:02
2.500
2,30%
28,9500
29
-4,42%
27,0500
GRE
-17,35%
-2,25%
-14,50%
-5,79%
-1,74%
0,00%
1 SOPOR.
-12 VENTA
29,4000
-0,34%
27,6500
-6,27%
2.602.157
29,5000
29,4000
-0,34%
29.294.228
829.026.652
Grupo San Jose
4,6500
-0,64%
28.345
7:00:02
3.095
1,29%
4,7100
640
-0,65%
4,6200
GSJ
38,96%
-0,43%
1,09%
33,55%
28,71%
558,27%
1 SOPOR.
nEUTRAL
4,7000
0,43%
4,6300
-1,07%
131.804
4,6800
4,6800
0,00%
65.026.083
302.371.286
Grupo Ezentis
0,1180
4,42%
5.331.335
7:00:02
36.825
1,69%
0,1200
302.000
-1,69%
0,1160
EZE
18,00%
14,42%
3,48%
19,00%
-34,54%
-84,66%
2 RESIS.
4 COMPRA
0,1240
9,73%
0,1110
-1,77%
629.098
0,1130
0,1140
0,88%
487.688.830
57.547.282
LabReig Jofre
2,7400
-1,44%
43.755
7:00:02
1.657
3,65%
2,8400
4.800
-1,46%
2,7000
RJF
23,57%
-1,08%
-5,50%
16,27%
-17,55%
1.598,58%
1 SOPOR.
-8 VENTA
2,7700
-0,36%
2,7100
-2,52%
119.889
2,7800
2,7600
-0,72%
80.895.754
221.654.366
Naturhouse Health
1,6800
0,00%
9.453
7:00:02
15.748
1,19%
1,7000
62
0,00%
1,6800
NTH
15,37%
0,30%
0,60%
15,72%
21,62%
0,00%
Sin Inciden.
-6 VENTA
1,7000
1,19%
1,6800
0,00%
15.881
1,6800
1,6800
0,00%
60.000.000
100.800.000
Nicolas Correa
7,1200
0,28%
7.450
7:00:02
1.242
1,69%
7,2400
80
0,00%
7,1200
NEA
13,95%
-0,56%
-0,56%
15,73%
33,02%
590,06%
1 RESIS.
10 COMPRA
7,2200
1,69%
7,1200
0,28%
53.044
7,1000
7,1800
1,13%
12.316.627
87.694.384
Nextil
0,2900
1,40%
31.610
7:00:02
1.797
0,00%
0,2900
25.000
-1,38%
0,2860
NXT
-23,68%
0,35%
-5,84%
-22,25%
-35,50%
-56,74%
Sin Inciden.
-8 VENTA
0,2910
1,75%
0,2860
0,00%
9.167
0,2860
0,2860
0,00%
348.726.387
101.130.652
OHL
0,2852
-0,90%
1.970.864
7:00:02
67.516
1,68%
0,2900
5.000
-0,77%
0,2830
OHLA
-36,57%
2,56%
3,74%
-39,37%
-62,08%
-98,27%
Sin Inciden.
4 COMPRA
0,2948
2,43%
0,2826
-1,81%
562.090
0,2878
0,2908
1,04%
591.124.583
168.588.731
Oryzon Genomics
1,5300
-1,16%
146.559
7:00:02
2.500
2,22%
1,5640
3.600
-1,31%
1,5100
ORY
-18,96%
1,33%
-6,72%
-25,64%
-45,72%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,78%
1,5160
-2,07%
224.235
1,5480
1,5500
0,13%
64.664.893
98.937.286
Prosegur
1,7200
0,58%
265.310
7:00:02
8.000
1,74%
1,7500
7.000
-0,58%
1,7100
PSG
5,99%
-0,20%
-1,25%
6,36%
-1,36%
-39,76%
Sin Inciden.
4 COMPRA
1,7340
1,40%
1,7040
-0,35%
456.333
1,7100
1,7160
0,35%
545.026.866
937.446.210
Prosegur Cash
0,5390
0,56%
275.179
7:00:02
20.000
1,67%
0,5480
25.250
-3,53%
0,5200
CASH
6,10%
1,90%
-1,29%
7,94%
12,13%
0,00%
Sin Inciden.
6 COMPRA
0,5400
0,75%
0,5350
-0,19%
148.321
0,5360
0,5390
0,56%
1.484.913.487
800.368.369
Soltec
1,5980
0,00%
0
7:00:02
1.451
-
1,5980
0
-
0,0000
SOL
-53,57%
0,00%
1,27%
-50,25%
-74,31%
0,00%
3 RESIS.
2 COMPRA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Talgo
3,5300
-0,84%
168.319
7:00:02
2.800
1,42%
3,5800
570
0,00%
3,5300
TLGO
-19,59%
3,18%
1,71%
-16,69%
-16,04%
0,00%
Sin Inciden.
4 COMPRA
3,5900
0,84%
3,5300
-0,84%
594.166
3,5600
3,5700
0,28%
123.860.214
437.226.555
Tubos Reunidos
0,5100
-1,16%
133.004
7:00:02
7.700
1,76%
0,5190
4.000
-0,98%
0,5050
TRG
-20,93%
2,62%
-2,49%
-21,54%
58,39%
-75,92%
1 SOPOR.
-2 VENTA
0,5160
0,00%
0,5080
-1,55%
67.832
0,5160
0,5080
-1,55%
174.680.888
89.087.253
Urbas Grupo Fin
0,0028
-6,67%
26.809.345
7:00:02
46.252.040
7,14%
0,0030
8.639.860
3,57%
0,0029
UBS
-34,88%
0,00%
-9,09%
-38,78%
-79,02%
-83,33%
Sin Inciden.
nEUTRAL
0,0030
0,00%
0,0028
-6,67%
75.066
0,0030
0,0029
-3,33%
15.962.047.650
44.693.733
Vocento R
0,6140
-0,65%
4.676
7:00:02
1.594
2,61%
0,6300
1.000
-0,33%
0,6120
VOC
17,09%
1,61%
-4,55%
3,55%
-22,58%
-55,56%
1 RESIS.
-2 VENTA
0,6300
1,94%
0,6140
-0,65%
2.871
0,6180
0,6300
1,94%
124.319.743
76.332.322