Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.262,10
0,14%
48.089.860
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-8,08%
-7,98%
-7,98%
-7,98%
-7,98%
-7,98%
2 SOPOR.
-8 VENTA
8.301,00
0,61%
8.230,30
-0,24%
0
8.250,40
8.263,00
0,15%
0
0
Aedas Hom
23,9500
2,13%
17.267
23:38:01
94
2,30%
24,5000
75
-1,88%
23,5000
AEDAS
49,44%
-2,05%
1,70%
67,10%
16,74%
0,00%
2 RESIS.
2 COMPRA
24,0500
2,56%
23,5500
0,43%
413.545
23,4500
23,6000
0,64%
43.700.000
1.046.615.000
Airtificial
0,1184
-1,33%
1.726.933
23:38:01
19.002
2,53%
0,1214
3.000
-0,17%
0,1182
AI
-8,22%
-3,23%
-4,15%
-11,76%
9,49%
-78,04%
Sin Inciden.
-12 VENTA
0,1220
1,67%
0,1180
-1,67%
204.469
0,1200
0,1220
1,67%
1.333.578.137
157.895.651
Amper
0,0950
2,59%
894.277
23:38:01
200.269
1,58%
0,0965
107.526
-2,11%
0,0930
AMP
13,64%
-1,44%
0,00%
-9,22%
-46,56%
-84,06%
2 RESIS.
-4 VENTA
0,0967
4,43%
0,0930
0,43%
84.956
0,0926
0,0936
1,08%
1.496.663.032
142.182.988
Arima
8,4400
-0,71%
570
23:38:01
1.335
0,71%
8,5000
12.884
0,00%
8,4400
ARM
32,91%
0,71%
1,43%
19,72%
-11,46%
0,00%
1 RESIS.
12 COMPRA
8,5000
0,00%
8,4400
-0,71%
4.811
8,5000
8,4400
-0,71%
28.429.376
239.943.933
Atrys Health
3,1700
-0,63%
38.941
23:38:01
1.080
1,58%
3,2200
594
-1,89%
3,1100
ATRY
-13,62%
0,31%
4,92%
-30,13%
-70,78%
0,00%
Sin Inciden.
-12 VENTA
3,2500
1,88%
3,1500
-1,25%
123.443
3,1900
3,1500
-1,25%
76.014.193
240.964.992
Audax Renovables
1,8440
-0,11%
60.960
23:38:01
3.000
1,84%
1,8780
3.000
-0,76%
1,8300
ADX
41,85%
0,98%
1,31%
43,41%
-0,16%
330,33%
Sin Inciden.
-4 VENTA
1,8800
1,84%
1,8320
-0,76%
112.410
1,8460
1,8800
1,84%
453.430.779
836.126.356
Azkoyen
6,3400
-0,94%
17.858
23:38:01
193
4,10%
6,6000
1.885
-0,63%
6,3000
AZK
5,24%
0,00%
-0,94%
17,02%
37,53%
394,23%
Sin Inciden.
-2 VENTA
6,6000
3,13%
6,3400
-0,94%
113.220
6,4000
6,4400
0,63%
24.450.000
155.013.000
Berkeley Energia
0,2080
-0,72%
522.752
23:38:01
70.000
0,00%
0,2080
10.003
-2,64%
0,2025
BKY
18,99%
-1,44%
6,77%
-11,83%
1,99%
0,00%
1 SOPOR.
-4 VENTA
0,2110
0,72%
0,2010
-4,06%
108.732
0,2095
0,2100
0,24%
445.796.715
92.725.717
Deoleo
0,2190
-0,45%
116.845
23:38:01
10.143
0,46%
0,2200
42.000
-1,37%
0,2160
OLE
-3,95%
-2,24%
-1,80%
-11,56%
-37,71%
-44,80%
1 SOPOR.
-12 VENTA
0,2200
0,00%
0,2170
-1,36%
25.589
0,2200
0,2180
-0,91%
500.000.004
109.500.001
DIA
0,0129
-0,77%
12.382.817
23:38:01
36.000
2,33%
0,0132
997.196
-1,55%
0,0127
DIA
9,32%
-3,76%
0,79%
-7,25%
-33,33%
-99,46%
1 SOPOR.
-10 VENTA
0,0131
0,77%
0,0127
-2,31%
159.738
0,0130
0,0129
-0,77%
58.065.534.079
749.045.390
Duro Felguera
0,5420
0,37%
67.209
23:38:01
12.000
0,74%
0,5460
6.000
-2,40%
0,5290
MDF
-16,87%
0,38%
-0,37%
-17,00%
-35,12%
-99,74%
Sin Inciden.
-10 VENTA
0,5440
0,74%
0,5270
-2,41%
36.427
0,5400
0,5270
-2,41%
216.735.037
117.470.390
Ecoener
3,7600
-1,31%
1.368
23:38:01
1.933
2,93%
3,8700
371
0,00%
3,7600
ENER
-11,32%
0,80%
-1,56%
-10,00%
-30,00%
0,00%
2 SOPOR.
-8 VENTA
3,7800
-0,79%
3,7600
-1,31%
5.144
3,8100
3,7800
-0,79%
56.949.150
214.128.804
Ercros
3,7350
0,27%
65.831
23:38:01
1.000
0,13%
3,7400
10.010
-0,94%
3,7000
ECR
41,48%
-0,67%
-1,72%
19,58%
-1,56%
714,56%
Sin Inciden.
-4 VENTA
3,7400
0,40%
3,7200
-0,13%
245.879
3,7250
3,7300
0,13%
91.436.199
341.514.203
GAM
1,2200
0,00%
0
23:38:01
10.424
4,92%
1,2800
2.500
-1,23%
1,2050
GALQ
3,39%
-2,40%
-4,69%
-12,23%
-22,78%
257,88%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
94.608.106
115.421.889
Grenergy Renovables
34,8500
2,95%
33.128
23:38:01
2.730
0,43%
35,0000
150
-4,73%
33,2000
GRE
1,78%
2,19%
1,30%
47,47%
5,59%
0,00%
2 RESIS.
12 COMPRA
34,9500
3,25%
34,0500
0,59%
1.154.511
33,8500
34,1500
0,89%
29.294.228
1.020.903.846
Grupo San Jose
4,4200
-1,12%
59.341
23:38:01
1.650
1,81%
4,5000
454
-0,68%
4,3900
GSJ
32,08%
4,44%
5,18%
23,25%
-4,03%
524,74%
Sin Inciden.
12 COMPRA
4,5700
2,24%
4,4000
-1,57%
262.287
4,4700
4,4900
0,45%
65.026.083
287.415.287
Grupo Ezentis
0,1440
-0,69%
630.661
23:38:01
48.067
0,69%
0,1450
295.688
-2,08%
0,1410
EZE
44,00%
-10,13%
-16,47%
42,00%
-59,31%
-83,64%
Sin Inciden.
-12 VENTA
0,1460
0,69%
0,1410
-2,76%
90.815
0,1450
0,1430
-1,38%
477.885.800
68.815.555
LabReig Jofre
2,7200
-1,45%
13.528
23:38:01
119
1,10%
2,7500
5.265
-0,74%
2,7000
RJF
22,67%
-0,37%
-1,09%
10,85%
-39,45%
1.188,49%
1 SOPOR.
-8 VENTA
2,7600
0,00%
2,7200
-1,45%
36.796
2,7600
2,7600
0,00%
80.895.754
220.036.451
Naturhouse Health
1,6850
0,90%
9.783
23:38:01
2.515
5,34%
1,7750
594
-0,59%
1,6750
NTH
15,71%
-4,80%
-4,46%
9,14%
39,61%
0,00%
Sin Inciden.
-4 VENTA
1,7200
2,99%
1,6750
0,30%
16.484
1,6700
1,7200
2,99%
60.000.000
101.100.000
Nicolas Correa
7,0000
-0,28%
4.252
23:38:01
240
0,00%
7,0000
38
-2,00%
6,8600
NEA
12,03%
0,00%
4,79%
24,47%
42,66%
475,00%
Sin Inciden.
12 COMPRA
7,0600
0,57%
6,9200
-1,42%
29.764
7,0200
7,0400
0,28%
12.316.627
86.216.389
Nextil
0,2910
-0,34%
1.560
23:38:01
2.096
3,09%
0,3000
10.420
-1,03%
0,2880
NXT
-23,42%
1,04%
-3,64%
-43,82%
-45,86%
-67,64%
Sin Inciden.
-12 VENTA
0,2960
1,37%
0,2880
-1,37%
454
0,2920
0,2880
-1,37%
348.726.387
101.479.379
OHL
0,2738
-6,10%
10.523.487
23:38:01
6.000
0,80%
0,2760
30.000
-1,31%
0,2702
OHLA
-39,10%
-8,64%
-9,54%
-35,23%
-57,20%
-98,75%
3 SOPOR.
-12 VENTA
0,2880
-1,23%
0,2660
-8,78%
2.881.331
0,2916
0,2880
-1,23%
591.124.583
161.849.911
Oryzon Genomics
1,8940
0,00%
65.672
23:38:01
7.986
0,32%
1,9000
2.500
-1,27%
1,8700
ORY
0,32%
4,07%
8,85%
-7,61%
-44,29%
0,00%
Sin Inciden.
8 COMPRA
1,9080
0,74%
1,8800
-0,74%
124.383
1,8940
1,9080
0,74%
64.664.893
122.475.307
Prosegur
1,8040
0,89%
167.703
23:38:01
45.881
0,89%
1,8200
2.251
-2,55%
1,7580
PSG
2,50%
3,43%
8,25%
19,44%
-21,14%
-45,42%
2 RESIS.
12 COMPRA
1,8100
1,23%
1,7800
-0,45%
302.536
1,7880
1,7900
0,11%
545.026.866
983.228.466
Prosegur Cash
0,5550
1,09%
420.029
23:38:01
3.800
0,36%
0,5570
19.345
-3,60%
0,5350
CASH
7,35%
3,54%
6,73%
-3,07%
-18,48%
0,00%
2 RESIS.
12 COMPRA
0,5550
1,09%
0,5430
-1,09%
233.116
0,5490
0,5480
-0,18%
1.484.913.487
824.126.985
Soltec
1,9680
0,72%
61.884
23:38:01
1.500
0,00%
1,9680
12.000
-1,93%
1,9300
SOL
-42,82%
0,41%
-2,67%
-46,58%
-68,08%
0,00%
Sin Inciden.
-8 VENTA
1,9740
1,02%
1,9400
-0,72%
121.788
1,9540
1,9620
0,41%
95.617.358
188.174.961
Talgo
3,4650
-0,29%
87.993
23:38:01
703
0,87%
3,4950
1.000
-0,43%
3,4500
TLGO
-21,07%
-2,66%
-14,91%
-7,08%
-19,87%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,72%
3,4600
-0,43%
304.896
3,4750
3,5000
0,72%
123.860.214
429.175.642
Tubos Reunidos
0,5850
1,92%
441.730
23:38:01
6.627
2,56%
0,6000
7.800
-2,56%
0,5700
TRG
-9,30%
-3,50%
-9,11%
-1,53%
42,44%
-76,66%
Sin Inciden.
-12 VENTA
0,5920
3,14%
0,5720
-0,35%
258.412
0,5740
0,5720
-0,35%
174.680.888
102.188.319
Urbas Grupo Fin
0,0035
2,94%
20.480.490
23:38:01
42.503.870
0,00%
0,0035
46.356.100
-2,86%
0,0034
UBS
-18,60%
0,00%
6,06%
-20,45%
-79,04%
-84,09%
1 RESIS.
4 COMPRA
0,0035
2,94%
0,0033
-2,94%
71.682
0,0034
0,0034
0,00%
15.692.047.650
54.922.167
Vocento R
0,7120
0,28%
9.021
23:38:01
27.800
0,28%
0,7140
427
-4,49%
0,6800
VOC
35,77%
1,71%
-5,07%
6,06%
-21,99%
-55,65%
1 RESIS.
-2 VENTA
0,7120
0,28%
0,7000
-1,41%
6.423
0,7100
0,7000
-1,41%
124.319.743
88.515.657
