Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.749,8
1,01%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
19,60%
19,60%
19,60%
19,60%
19,60%
19,60%
Sin Inciden.
nEUTRAL
10.835,6
1,82%
10.690,4
0,45%
0
10.642,0
10.690,4
0,45%
0
0
Airtificial
0,0842
-1,86%
495.930
17:35:26
0
-
0,0000
0
-
0,0000
AI
-9,46%
-3,33%
1,45%
-15,80%
-39,42%
-44,82%
1 SOPOR.
-12 VENTA
0,0864
0,70%
0,0841
-1,98%
41.757
0,0858
0,0843
-1,75%
1.555.841.159
131.001.826
Alantra
9,0600
0,67%
3.946
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
13,04%
-0,44%
-4,43%
14,13%
7,58%
62,33%
2 RESIS.
-8 VENTA
9,0600
0,67%
8,9800
-0,22%
35.751
9,0000
9,0000
0,00%
38.631.404
350.000.520
AmRest
2,2050
0,23%
6.172
17:19:44
0
-
0,0000
0
-
0,0000
EAT
-29,33%
0,46%
-5,57%
-38,75%
-63,43%
0,00%
Sin Inciden.
nEUTRAL
2,2600
2,73%
2,2000
0,00%
13.609
2,2000
2,2000
0,00%
219.554.183
484.116.974
Atrys Health
2,6050
-0,57%
11.720
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-11,09%
0,77%
-7,30%
-19,35%
-31,08%
78,50%
Sin Inciden.
nEUTRAL
2,6500
1,15%
2,6000
-0,76%
30.531
2,6200
2,6000
-0,76%
76.014.193
198.016.973
Audax Renovables
1,0420
2,36%
311.499
17:35:26
0
-
0,0000
0
-
0,0000
ADX
-24,38%
-4,40%
-7,79%
-20,94%
-14,03%
117,40%
1 RESIS.
-10 VENTA
1,0600
4,13%
1,0240
0,59%
324.582
1,0180
1,0260
0,79%
453.430.779
472.474.872
Azkoyen
10,3000
0,00%
9.821
17:35:26
0
-
0,0000
0
-
0,0000
AZK
18,39%
0,00%
3,00%
16,52%
118,80%
272,26%
Sin Inciden.
nEUTRAL
10,4000
0,97%
10,3000
0,00%
101.156
10,3000
10,3000
0,00%
24.450.000
251.835.000
Berkeley Energia
0,4810
2,23%
9.033.465
17:35:26
0
-
0,0000
0
-
0,0000
BKY
74,91%
9,44%
63,05%
46,42%
140,50%
0,00%
Sin Inciden.
10 COMPRA
0,4985
5,95%
0,4590
-2,44%
4.345.097
0,4705
0,4820
2,44%
446.293.143
214.667.002
Clinica Baviera
54,4000
-1,09%
1.105
17:35:26
0
-
0,0000
0
-
0,0000
CBAV
12,41%
-0,37%
-4,23%
33,97%
204,95%
971,67%
1 SOPOR.
-8 VENTA
55,4000
0,73%
54,4000
-1,09%
60.112
55,0000
55,0000
0,00%
16.307.580
887.132.352
Deoleo
0,3530
-0,56%
371.975
17:35:26
0
-
0,0000
0
-
0,0000
OLE
96,11%
0,28%
-7,35%
73,89%
47,08%
106,80%
Sin Inciden.
-4 VENTA
0,3590
1,13%
0,3530
-0,56%
131.307
0,3550
0,3590
1,13%
500.000.004
176.500.001
Ecoener
3,3900
0,00%
2.141
17:17:15
0
-
0,0000
0
-
0,0000
ENER
-32,47%
-2,02%
-10,32%
-28,78%
11,51%
0,00%
Sin Inciden.
nEUTRAL
3,3900
0,00%
3,3900
0,00%
7.258
3,3900
3,3900
0,00%
56.949.150
193.057.619
EDreams
4,9450
2,91%
581.080
17:38:00
0
-
0,0000
0
-
0,0000
EDR
23,93%
6,92%
9,04%
-32,99%
-18,13%
71,76%
2 RESIS.
12 COMPRA
4,9800
3,64%
4,7850
-0,42%
2.873.441
4,8050
4,8500
0,94%
127.605.059
631.007.017
ENCE Energia
2,3360
1,65%
170.151
17:35:26
0
-
0,0000
0
-
0,0000
ENC
-2,91%
2,19%
-4,03%
-14,62%
-22,92%
95,58%
1 RESIS.
nEUTRAL
2,3500
2,26%
2,3000
0,09%
397.473
2,2980
2,3320
1,48%
246.272.500
575.292.560
Gestamp Autom Br
2,9850
4,92%
356.662
17:35:26
0
-
0,0000
0
-
0,0000
GEST
-0,44%
2,05%
0,00%
-6,41%
-14,40%
0,00%
Sin Inciden.
nEUTRAL
3,0100
5,80%
2,8500
0,18%
1.064.636
2,8450
2,8500
0,18%
575.514.360
1.717.910.365
Global Dominion
2,6550
1,72%
167.977
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-18,37%
-2,21%
-0,75%
-23,67%
-14,08%
-4,86%
Sin Inciden.
nEUTRAL
2,6800
2,68%
2,6200
0,38%
445.979
2,6100
2,6200
0,38%
151.140.021
401.276.756
Grupo San Jose
6,9700
0,00%
32.754
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
-5,22%
-2,24%
-9,48%
-0,59%
103,57%
276,55%
Sin Inciden.
-12 VENTA
7,1000
1,87%
6,9600
-0,14%
228.295
6,9700
7,0100
0,57%
65.026.083
453.231.799
Grupo Ezentis
0,0659
0,76%
796.353
17:35:26
0
-
0,0000
0
-
0,0000
EZE
-13,06%
-2,66%
-8,47%
-34,03%
-32,06%
-87,13%
Sin Inciden.
-10 VENTA
0,0660
0,92%
0,0650
-0,61%
52.480
0,0654
0,0660
0,92%
801.886.689
52.844.333
Izertis
7,3400
1,10%
4.837
17:35:26
0
-
0,0000
0
-
0,0000
IZER
-30,10%
-1,61%
-11,57%
-20,91%
-12,41%
0,00%
1 RESIS.
-12 VENTA
7,3800
1,65%
7,3000
0,55%
35.504
7,2600
7,3600
1,38%
35.543.982
260.892.828
LabReig Jofre
2,6100
0,00%
4.326
17:29:27
0
-
0,0000
0
-
0,0000
RJF
2,45%
-1,51%
-0,38%
-12,52%
14,12%
-9,32%
Sin Inciden.
-10 VENTA
2,6100
0,00%
2,5800
-1,15%
11.291
2,6100
2,6000
-0,38%
82.883.403
216.325.682
Lingotes Especiales
5,4400
0,37%
1.382
15:37:06
0
-
0,0000
0
-
0,0000
LGT
11,93%
1,12%
-5,56%
-5,39%
-16,34%
-51,28%
Sin Inciden.
nEUTRAL
5,6000
3,32%
5,4200
0,00%
7.518
5,4200
5,6000
3,32%
10.000.000
54.400.000
Naturhouse Health
2,2400
1,36%
25.834
16:43:26
0
-
0,0000
0
-
0,0000
NTH
7,66%
3,23%
-10,40%
9,54%
85,29%
6,27%
Sin Inciden.
nEUTRAL
2,2700
2,71%
2,2000
-0,45%
57.868
2,2100
2,2100
0,00%
60.000.000
134.400.000
Nicolas Correa
9,7000
2,11%
1.510
17:29:44
0
-
0,0000
0
-
0,0000
NEA
12,07%
1,68%
-3,00%
-4,34%
82,40%
803,50%
3 RESIS.
nEUTRAL
9,8200
3,37%
9,4000
-1,05%
14.647
9,5000
9,4000
-1,05%
12.316.627
119.471.282
Nextil
1,0200
-0,58%
397.958
17:35:26
0
-
0,0000
0
-
0,0000
NXT
10,87%
-2,11%
-1,16%
37,47%
113,39%
-43,90%
Sin Inciden.
nEUTRAL
1,0400
1,36%
1,0200
-0,58%
405.917
1,0260
1,0280
0,19%
462.585.324
471.837.030
Oryzon Genomics
2,5480
-0,23%
106.645
17:35:26
0
-
0,0000
0
-
0,0000
ORY
-18,07%
-3,85%
-9,06%
-26,14%
26,14%
-8,71%
Sin Inciden.
-12 VENTA
2,5800
1,02%
2,5220
-1,25%
271.731
2,5540
2,5240
-1,17%
84.332.150
214.878.318
Prim
12,5500
0,40%
5.280
17:35:26
0
-
0,0000
0
-
0,0000
PRM
-1,98%
-1,18%
-1,18%
8,34%
39,33%
120,30%
Sin Inciden.
nEUTRAL
12,7000
1,60%
12,4500
-0,40%
66.264
12,5000
12,4500
-0,40%
17.036.578
213.809.054
Prosegur
3,0900
-0,96%
300.878
17:35:26
0
-
0,0000
0
-
0,0000
PSG
18,85%
2,32%
2,32%
11,66%
143,19%
-18,63%
Sin Inciden.
12 COMPRA
3,1700
1,60%
3,0900
-0,96%
929.713
3,1200
3,1350
0,48%
545.026.866
1.684.133.016
Prosegur Cash
0,6690
2,14%
412.299
17:35:26
0
-
0,0000
0
-
0,0000
CASH
5,52%
0,75%
-0,15%
-9,26%
32,87%
0,00%
Sin Inciden.
nEUTRAL
0,6800
3,82%
0,6610
0,92%
275.828
0,6550
0,6640
1,37%
1.473.235.487
985.594.541
Talgo
2,3850
-0,42%
66.693
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
-14,82%
-0,21%
-4,98%
-9,32%
-33,19%
-40,14%
Sin Inciden.
-12 VENTA
2,4050
0,42%
2,3700
-1,04%
159.063
2,3950
2,3700
-1,04%
134.448.449
320.659.551
TSK Electron
6,5850
-0,15%
128.910
17:35:26
0
-
0,0000
0
-
0,0000
TSK
0,00%
-11,01%
3,38%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,7750
2,73%
6,5700
-0,38%
848.872
6,5950
6,7050
1,67%
119.758.415
788.609.163
Tubacex
2,7600
1,47%
172.750
17:35:26
0
-
0,0000
0
-
0,0000
TUB
-15,93%
-4,17%
5,14%
-21,58%
2,85%
18,68%
1 RESIS.
-8 VENTA
2,7800
2,21%
2,7150
-0,18%
476.790
2,7200
2,7500
1,10%
126.549.251
349.275.933
Vocento R
0,8320
-2,35%
2.763
17:35:26
0
-
0,0000
0
-
0,0000
VOC
20,58%
-5,88%
-3,26%
31,65%
29,07%
-19,55%
3 SOPOR.
-8 VENTA
0,8500
-0,23%
0,8320
-2,35%
2.299
0,8520
0,8320
-2,35%
124.319.743
103.434.026

Creditos
Bus.Valor
Conectar
Bus.User

