| IBEX SMALL | 10.431,3 | 0,11% | 0 | 22:06:00 | | | INDS | 16,05% | 1 RESIS. | 12 COMPRA | 10.452,2 0,31% | 10.354,0 -0,63% | 0 | 10.419,9 | 10.366,6 | -0,51% | 0 | 0 | Ibex Small | 0 | ES0SI0000021 | 55 | 501 |
| AIRTIFICIAL | 0,0793 | -1,25% | 741.272 | 23:38:01 | 55.190 0,88% 0,0800 26.547 0,00% 0,0793 | | AI | -14,73% | Sin Inciden. | -12 VENTA | 0,0801 -0,25% | 0,0776 -3,36% | 58.783 | 0,0803 | 0,0776 | -3,36% | 1.555.841.159 | 123.378.204 | Airtificial | 0 | ES0152768612 | 55 | 101 |
| ALANTRA | 8,5800 | -0,92% | 15.304 | 23:38:01 | 21.574 1,86% 8,7400 495 0,00% 8,5800 | | ALNT | 7,05% | 2 SOPOR. | -12 VENTA | 8,6200 -0,46% | 8,5400 -1,39% | 131.308 | 8,6600 | 8,6000 | -0,69% | 38.631.404 | 331.457.446 | Alantra | 0 | ES0126501131 | 55 | 101 |
| AMREST | 2,1850 | -0,68% | 10.875 | 23:38:01 | 3.345 1,60% 2,2200 229 0,00% 2,1850 | | EAT | -29,97% | Sin Inciden. | -12 VENTA | 2,2100 0,45% | 2,1850 -0,68% | 23.762 | 2,2000 | 2,2000 | 0,00% | 219.554.183 | 479.725.890 | AmRest | 0 | ES0105375002 | 55 | 101 |
| ATRYS HEALTH | 2,6500 | 0,38% | 13.135 | 23:38:01 | 862 0,00% 2,6500 2.598 -1,13% 2,6200 | | ATRY | -9,56% | Sin Inciden. | 8 COMPRA | 2,6500 0,38% | 2,5950 -1,70% | 34.808 | 2,6400 | 2,6500 | 0,38% | 76.014.193 | 201.437.611 | Atrys Health | 0 | ES0105148003 | 55 | 101 |
| AUDAX RENOVABLES | 1,1080 | 5,32% | 634.008 | 23:38:01 | 145 0,00% 1,1080 15.000 -0,54% 1,1020 | | ADX | -19,59% | 2 RESIS. | 4 COMPRA | 1,1200 6,46% | 1,0440 -0,76% | 702.481 | 1,0520 | 1,0500 | -0,19% | 453.430.779 | 502.401.303 | Audax Renovables | 0 | ES0136463017 | 55 | 101 |
| AZKOYEN | 10,3500 | -0,48% | 13.869 | 23:38:01 | 4.683 0,97% 10,4500 63 0,48% 10,4000 | | AZK | 18,97% | Sin Inciden. | NEUTRAL | 10,4500 0,48% | 10,3500 -0,48% | 143.544 | 10,4000 | 10,3500 | -0,48% | 24.450.000 | 253.057.500 | Azkoyen | 0 | ES0112458312 | 55 | 101 |
| BERKELEY ENERGIA | 0,5120 | 3,02% | 4.838.396 | 23:38:01 | 97.600 1,37% 0,5190 15.647 0,00% 0,5120 | | BKY | 86,18% | 1 RESIS. | 10 COMPRA | 0,5250 5,63% | 0,5000 0,60% | 2.477.259 | 0,4970 | 0,5100 | 2,62% | 446.293.143 | 228.502.089 | Berkeley Energia | 0 | AU000000BKY0 | 55 | 101 |
| CLINICA BAVIERA | 51,4000 | -2,65% | 1.978 | 23:38:01 | 1.062 0,39% 51,6000 11 0,00% 51,4000 | | CBAV | 6,21% | 4 SOPOR. | -12 VENTA | 52,0000 -1,52% | 51,0000 -3,41% | 101.669 | 52,8000 | 52,0000 | -1,52% | 16.307.580 | 838.209.612 | Clinica Baviera | 0 | ES0119037010 | 55 | 101 |
| DEOLEO | 0,2790 | 2,20% | 9.120.296 | 23:38:01 | 33.421 0,00% 0,2790 22.000 -1,08% 0,2760 | | OLE | 55,00% | Sin Inciden. | -12 VENTA | 0,2890 5,86% | 0,2660 -2,56% | 2.544.563 | 0,2730 | 0,2730 | 0,00% | 500.000.004 | 139.500.001 | Deoleo | 0 | ES0110047919 | 55 | 101 |
| ECOENER | 3,2600 | 1,24% | 7.099 | 23:38:01 | 856 0,00% 3,2600 600 -0,31% 3,2500 | | ENER | -35,06% | Sin Inciden. | -10 VENTA | 3,3400 3,73% | 3,2200 0,00% | 23.143 | 3,2200 | 3,2200 | 0,00% | 56.949.150 | 185.654.229 | Ecoener | 0 | ES0105548004 | 55 | 101 |
| EDREAMS | 5,1800 | 0,19% | 317.820 | 23:38:01 | 224 0,39% 5,2000 250 -0,19% 5,1700 | | EDR | 29,82% | Sin Inciden. | 12 COMPRA | 5,2300 1,16% | 5,0500 -2,32% | 1.646.308 | 5,1700 | 5,0800 | -1,74% | 127.605.059 | 660.994.206 | EDreams | 0 | LU1048328220 | 55 | 101 |
| ENCE ENERGIA | 2,2380 | 1,27% | 288.572 | 23:38:01 | 3.413 0,54% 2,2500 1.041 0,00% 2,2380 | | ENC | -6,98% | 2 RESIS. | -4 VENTA | 2,2500 1,81% | 2,1940 -0,72% | 645.824 | 2,2100 | 2,2000 | -0,45% | 246.272.500 | 551.157.855 | ENCE Energia | 0 | ES0130625512 | 55 | 101 |
| GESTAMP AUTOM BR | 2,7500 | 0,55% | 504.369 | 23:38:01 | 500 -1,82% 2,7000 144 -0,36% 2,7400 | | GEST | -8,28% | Sin Inciden. | -12 VENTA | 2,8050 2,56% | 2,7100 -0,91% | 1.387.015 | 2,7350 | 2,7300 | -0,18% | 575.514.360 | 1.582.664.490 | Gestamp Autom Br | 0 | ES0105223004 | 55 | 101 |
| GLOBAL DOMINION | 2,6300 | 0,38% | 175.140 | 23:38:01 | 465 0,19% 2,6350 788 0,00% 2,6300 | | DOM | -19,13% | Sin Inciden. | NEUTRAL | 2,6400 0,76% | 2,6000 -0,76% | 460.618 | 2,6200 | 2,6050 | -0,57% | 151.140.021 | 397.498.255 | Global Dominion | 0 | ES0105130001 | 55 | 101 |
| GRUPO SAN JOSE | 7,0900 | 0,85% | 32.752 | 23:38:01 | 542 0,00% 7,0900 5.072 -1,27% 7,0000 | | GSJ | -3,59% | Sin Inciden. | -4 VENTA | 7,0900 0,85% | 6,9400 -1,28% | 232.212 | 7,0300 | 7,0500 | 0,28% | 65.026.083 | 461.034.928 | Grupo San Jose | 0 | ES0180918015 | 55 | 101 |
| GRUPO EZENTIS | 0,0623 | -0,32% | 3.253.870 | 23:38:01 | 5.446 0,32% 0,0625 30.067 0,00% 0,0623 | | EZE | -17,81% | 1 SOPOR. | -12 VENTA | 0,0635 1,60% | 0,0619 -0,96% | 202.716 | 0,0625 | 0,0635 | 1,60% | 801.886.689 | 49.957.541 | Grupo Ezentis | 0 | ES0172708234 | 55 | 101 |
| IZERTIS | 7,1600 | -0,28% | 3.351 | 23:38:01 | 450 0,00% 7,1600 1.079 -1,12% 7,0800 | | IZER | -31,81% | Sin Inciden. | -12 VENTA | 7,2800 1,39% | 7,0800 -1,39% | 23.993 | 7,1800 | 7,2800 | 1,39% | 35.543.982 | 254.494.911 | Izertis | 0 | ES0105449005 | 55 | 101 |
| LABREIG JOFRE | 2,5600 | -0,39% | 2.573 | 23:38:01 | 518 1,95% 2,6100 13 0,00% 2,5600 | | RJF | 0,49% | Sin Inciden. | -12 VENTA | 2,6100 1,56% | 2,5200 -1,95% | 6.587 | 2,5700 | 2,5700 | 0,00% | 82.883.403 | 212.181.512 | LabReig Jofre | 0 | ES0165359029 | 55 | 101 |
| LINGOTES ESPECIALES | 5,4200 | 0,00% | 268 | 23:38:01 | 478 1,48% 5,5000 247 -2,95% 5,2600 | | LGT | 11,52% | Sin Inciden. | -4 VENTA | 5,5000 1,48% | 5,3000 -2,21% | 1.453 | 5,4200 | 5,3000 | -2,21% | 10.000.000 | 54.200.000 | Lingotes Especiales | 0 | ES0158480311 | 55 | 101 |
| NATURHOUSE HEALTH | 2,2300 | -1,33% | 78.037 | 23:38:01 | 896 0,00% 2,2300 2.813 -0,90% 2,2100 | | NTH | 7,18% | Sin Inciden. | -12 VENTA | 2,2900 1,33% | 2,2000 -2,65% | 174.023 | 2,2600 | 2,2800 | 0,88% | 60.000.000 | 133.800.000 | Naturhouse Health | 0 | ES0105043006 | 55 | 101 |
| NICOLAS CORREA | 9,9600 | 1,43% | 1.514 | 23:38:01 | 85 -0,80% 9,8800 21 -1,61% 9,8000 | | NEA | 15,08% | 3 RESIS. | 12 COMPRA | 10,0000 1,83% | 9,8000 -0,20% | 15.079 | 9,8200 | 10,0000 | 1,83% | 12.316.627 | 122.673.605 | Nicolas Correa | 0 | ES0166300212 | 55 | 101 |
| NEXTIL | 0,9450 | -1,36% | 206.973 | 23:38:01 | 10.000 1,59% 0,9600 2 0,11% 0,9460 | | NXT | 2,72% | Sin Inciden. | -12 VENTA | 0,9580 0,00% | 0,9450 -1,36% | 195.589 | 0,9580 | 0,9470 | -1,15% | 462.585.324 | 437.143.131 | Nextil | 0 | ES0126962069 | 55 | 101 |
| ORYZON GENOMICS | 2,3320 | -0,93% | 258.953 | 23:38:01 | 413 0,00% 2,3320 10.000 -0,26% 2,3260 | | ORY | -25,02% | Sin Inciden. | -12 VENTA | 2,4000 1,95% | 2,3240 -1,27% | 603.878 | 2,3540 | 2,3740 | 0,85% | 84.332.150 | 196.662.574 | Oryzon Genomics | 0 | ES0167733015 | 55 | 101 |
| PRIM | 12,2500 | -0,81% | 1.553 | 23:38:01 | 47 0,82% 12,3500 47 0,00% 12,2500 | | PRM | -4,32% | 2 SOPOR. | -12 VENTA | 12,4000 0,40% | 12,2000 -1,21% | 19.024 | 12,3500 | 12,2500 | -0,81% | 17.036.578 | 208.698.081 | Prim | 0 | ES0170884417 | 55 | 101 |
| PROSEGUR | 2,9800 | -1,32% | 172.846 | 23:38:01 | 2.400 0,67% 3,0000 2.523 0,00% 2,9800 | | PSG | 14,62% | 1 SOPOR. | NEUTRAL | 3,0150 -0,17% | 2,9550 -2,15% | 515.081 | 3,0200 | 3,0050 | -0,50% | 545.026.866 | 1.624.180.061 | Prosegur | 0 | ES0175438003 | 55 | 101 |
| PROSEGUR CASH | 0,6740 | -0,88% | 369.034 | 23:38:01 | 35.916 0,45% 0,6770 1.713 0,00% 0,6740 | | CASH | 6,31% | 2 SOPOR. | 10 COMPRA | 0,6780 -0,29% | 0,6690 -1,62% | 248.729 | 0,6800 | 0,6750 | -0,74% | 1.473.235.487 | 992.960.718 | Prosegur Cash | 0 | ES0105229001 | 55 | 101 |
| TALGO | 2,1400 | 2,15% | 369.927 | 23:38:01 | 3.300 0,70% 2,1550 8.484 -0,47% 2,1300 | | TLGO | -23,57% | Sin Inciden. | -12 VENTA | 2,1500 2,63% | 2,0550 -1,91% | 791.644 | 2,0950 | 2,0800 | -0,72% | 134.448.449 | 287.719.681 | Talgo | 0 | ES0105065009 | 55 | 101 |
| TSK ELECTRON | 6,1850 | 0,73% | 59.869 | 23:38:01 | 19 0,08% 6,1900 2.456 0,00% 6,1850 | | TSK | 0,00% | Sin Inciden. | -5 VENTA | 6,2500 1,79% | 6,0500 -1,47% | 370.290 | 6,1400 | 6,0500 | -1,47% | 119.758.415 | 740.705.797 | TSK Electron | 0 | ES0105394003 | 55 | 101 |
| TUBACEX | 2,7300 | 0,92% | 191.489 | 23:38:01 | 129 0,18% 2,7350 5.000 -1,28% 2,6950 | | TUB | -16,85% | 1 RESIS. | -2 VENTA | 2,7350 1,11% | 2,6500 -2,03% | 522.765 | 2,7050 | 2,6750 | -1,11% | 126.549.251 | 345.479.455 | Tubacex | 0 | ES0132945017 | 55 | 101 |
| VOCENTO R | 0,8100 | -4,48% | 105.839 | 23:38:01 | 1.200 3,70% 0,8400 17.295 -0,25% 0,8080 | | VOC | 17,39% | 2 SOPOR. | -8 VENTA | 0,8480 0,00% | 0,8080 -4,72% | 85.730 | 0,8480 | 0,8280 | -2,36% | 124.319.743 | 100.698.992 | Vocento R | 0 | ES0114820113 | 55 | 101 |
Bus.Valor
Creditos
Conectar
