Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.908,5
-0,47%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
21,36%
21,36%
21,36%
21,36%
21,36%
21,36%
1 SOPOR.
12 COMPRA
10.951,8
-0,07%
10.876,6
-0,76%
0
10.960,0
10.946,5
-0,12%
0
0
Airtificial
0,0881
-0,34%
414.463
22:05:00
72.369
2,16%
0,0900
167.533
-0,11%
0,0880
AI
-5,27%
-1,45%
-4,24%
-23,92%
-42,79%
-44,06%
Sin Inciden.
-12 VENTA
0,0896
1,36%
0,0880
-0,45%
36.514
0,0884
0,0884
0,00%
1.555.841.159
137.069.606
Alantra
9,8600
0,82%
8.640
22:05:00
881
0,00%
9,8600
704
-0,61%
9,8000
ALNT
23,02%
-0,80%
-1,89%
29,18%
12,13%
76,44%
2 RESIS.
-4 VENTA
9,8800
1,02%
9,6200
-1,64%
85.190
9,7800
9,8800
1,02%
38.631.404
380.905.643
AmRest
2,4200
0,41%
11.255
22:05:00
1.500
0,41%
2,4300
632
-1,65%
2,3800
EAT
-22,44%
-1,22%
-3,59%
-28,40%
-63,11%
0,00%
Sin Inciden.
-10 VENTA
2,4200
0,41%
2,3800
-1,24%
27.237
2,4100
2,3800
-1,24%
219.554.183
531.321.123
Atrys Health
2,4750
-1,00%
1.996
22:05:00
10.000
1,41%
2,5100
85
-0,20%
2,4700
ATRY
-15,53%
-1,59%
-6,43%
-12,54%
-43,88%
69,59%
1 SOPOR.
-12 VENTA
2,5300
1,20%
2,4750
-1,00%
4.940
2,5000
2,5300
1,20%
76.014.193
188.135.128
Audax Renovables
1,1900
1,88%
195.147
22:05:00
12.000
0,17%
1,1920
39
-0,34%
1,1860
ADX
-13,64%
1,36%
-0,34%
-14,14%
-7,89%
167,60%
4 RESIS.
-4 VENTA
1,1920
2,05%
1,1640
-0,34%
232.225
1,1680
1,1680
0,00%
453.430.779
539.582.627
Azkoyen
9,9800
-0,20%
5.554
22:05:00
14.627
0,70%
10,0500
2.453
0,00%
9,9800
AZK
14,71%
-0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,00%
9,9600
-0,40%
55.429
10,0000
9,9600
-0,40%
24.450.000
244.011.000
Berkeley Energia
0,2935
1,03%
95.080
22:05:00
24.102
0,00%
0,2935
28.283
-0,85%
0,2910
BKY
6,73%
0,69%
1,91%
-2,00%
27,61%
0,00%
1 RESIS.
12 COMPRA
0,2945
1,38%
0,2905
0,00%
27.906
0,2905
0,2905
0,00%
446.293.143
130.987.037
Clinica Baviera
56,8000
-3,73%
5.637
22:05:00
8
3,87%
59,0000
1
-0,35%
56,6000
CBAV
17,37%
-4,05%
-7,49%
29,63%
206,16%
1.008,42%
4 SOPOR.
-6 VENTA
59,0000
0,00%
55,0000
-6,78%
320.182
59,0000
58,6000
-0,68%
16.307.580
926.270.544
Deoleo
0,3810
-1,30%
1.185.674
22:05:00
3.867
0,00%
0,3810
7.670
-0,79%
0,3780
OLE
111,67%
0,26%
16,16%
111,08%
53,32%
100,32%
Sin Inciden.
nEUTRAL
0,3830
-0,78%
0,3740
-3,11%
451.742
0,3860
0,3830
-0,78%
500.000.004
190.500.002
Ecoener
3,9700
2,85%
1.256
22:05:00
29
0,00%
3,9700
1.500
-3,53%
3,8300
ENER
-20,92%
2,06%
0,25%
-18,98%
-3,38%
0,00%
2 RESIS.
nEUTRAL
3,9700
2,85%
3,8500
-0,26%
4.986
3,8600
3,8500
-0,26%
56.949.150
226.088.126
EDreams
4,9650
-2,84%
295.783
22:05:00
2.278
0,10%
4,9700
1.794
0,00%
4,9650
EDR
24,44%
6,77%
-10,38%
-38,32%
-22,42%
78,60%
1 SOPOR.
-2 VENTA
5,1000
-0,20%
4,9550
-3,03%
1.468.563
5,1100
5,1000
-0,20%
127.605.059
633.559.118
ENCE Energia
2,5120
0,24%
118.818
22:05:00
1.182
0,16%
2,5160
3.080
-0,32%
2,5040
ENC
4,41%
-0,63%
-3,16%
-11,24%
-11,72%
56,66%
Sin Inciden.
nEUTRAL
2,5240
0,72%
2,5000
-0,24%
298.471
2,5060
2,5020
-0,16%
246.272.500
618.636.520
Gestamp Autom Br
2,9050
-1,69%
187.429
22:05:00
14
0,69%
2,9250
265
0,00%
2,9050
GEST
-3,11%
0,00%
-3,65%
-13,67%
-22,41%
0,00%
3 SOPOR.
-12 VENTA
2,9500
-0,17%
2,9000
-1,86%
544.481
2,9550
2,9350
-0,68%
575.514.360
1.671.869.216
Global Dominion
2,6900
-0,55%
248.552
22:05:00
2.168
0,00%
2,6900
13.100
-0,74%
2,6700
DOM
-17,29%
0,37%
-3,76%
-14,98%
-23,31%
-2,57%
1 SOPOR.
-12 VENTA
2,7200
0,55%
2,6700
-1,29%
668.605
2,7050
2,7200
0,55%
151.140.021
406.566.656
Grupo San Jose
7,8400
0,38%
35.864
22:05:00
1.006
1,02%
7,9200
925
0,00%
7,8400
GSJ
6,61%
2,89%
-1,88%
20,02%
118,14%
767,83%
Sin Inciden.
-4 VENTA
7,9200
1,41%
7,7700
-0,51%
281.174
7,8100
7,7700
-0,51%
65.026.083
509.804.491
Grupo Ezentis
0,0727
-1,09%
538.251
22:05:00
46.421
0,14%
0,0728
33.312
-0,96%
0,0720
EZE
-4,09%
3,86%
5,36%
-33,42%
-25,05%
-86,51%
Sin Inciden.
8 COMPRA
0,0739
0,54%
0,0712
-3,13%
39.131
0,0735
0,0712
-3,13%
801.886.689
58.297.162
Izertis
8,2400
0,00%
2.608
22:05:00
1.971
0,00%
8,2400
12
-0,24%
8,2200
IZER
-21,52%
-0,24%
-2,37%
-15,75%
-2,83%
0,00%
Sin Inciden.
-12 VENTA
8,2400
0,00%
8,2000
-0,49%
21.490
8,2400
8,2000
-0,49%
35.543.982
292.882.412
LabReig Jofre
2,6700
0,00%
8.320
22:05:00
1.517
1,12%
2,7000
7.279
0,00%
2,6700
RJF
4,81%
-1,11%
-1,48%
-6,80%
12,04%
-4,94%
Sin Inciden.
-10 VENTA
2,6700
0,00%
2,6300
-1,50%
22.214
2,6700
2,6700
0,00%
82.883.403
221.298.686
Lingotes Especiales
5,7400
-1,71%
1.056
22:05:00
240
1,05%
5,8000
316
0,00%
5,7400
LGT
18,11%
-5,28%
1,41%
-1,03%
-17,08%
-52,34%
1 SOPOR.
-4 VENTA
5,8000
-0,68%
5,7400
-1,71%
6.061
5,8400
5,8000
-0,68%
10.000.000
57.400.000
Naturhouse Health
2,4400
0,00%
2.074
22:05:00
2.850
0,00%
2,4400
6.500
-1,64%
2,4000
NTH
17,27%
-2,40%
-4,31%
34,84%
94,00%
8,81%
Sin Inciden.
-10 VENTA
2,4400
0,00%
2,4100
-1,23%
5.061
2,4400
2,4300
-0,41%
60.000.000
146.400.000
Nicolas Correa
9,9800
-0,20%
6.416
22:05:00
45
0,20%
10,0000
900
0,00%
9,9800
NEA
15,31%
1,84%
7,31%
-4,32%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
-0,20%
9,8000
-2,00%
64.032
10,0000
9,8200
-1,80%
12.316.627
122.919.937
Nextil
1,0960
0,55%
308.955
22:05:00
716
0,00%
1,0960
531
-0,18%
1,0940
NXT
19,13%
-1,44%
-1,26%
90,94%
111,58%
-3,94%
Sin Inciden.
2 COMPRA
1,0980
0,73%
1,0780
-1,10%
338.615
1,0900
1,0900
0,00%
462.585.324
506.993.515
Oryzon Genomics
2,8100
0,79%
200.980
22:05:00
35
0,07%
2,8120
1.907
0,00%
2,8100
ORY
-9,65%
0,64%
-3,44%
1,08%
37,07%
-2,73%
1 RESIS.
-6 VENTA
2,8380
1,79%
2,8000
0,43%
564.754
2,7880
2,8200
1,15%
84.332.150
236.973.342
Prim
12,7000
-1,93%
7.099
22:05:00
2.186
0,79%
12,8000
863
0,00%
12,7000
PRM
-0,81%
-1,55%
-4,87%
18,62%
34,36%
119,21%
2 SOPOR.
-10 VENTA
12,9000
-0,39%
12,6500
-2,32%
90.157
12,9500
12,9000
-0,39%
17.036.578
216.364.541
Prosegur
2,8450
-0,35%
101.772
22:05:00
556
0,18%
2,8500
5.551
-0,53%
2,8300
PSG
9,42%
-1,39%
-3,89%
14,07%
114,04%
-16,11%
Sin Inciden.
-4 VENTA
2,8750
0,70%
2,8250
-1,05%
289.541
2,8550
2,8500
-0,18%
545.026.866
1.550.601.434
Prosegur Cash
0,6600
0,00%
76.976
22:05:00
17.799
0,61%
0,6640
7.246
0,00%
0,6600
CASH
4,10%
-1,64%
-0,90%
-0,72%
28,43%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,61%
0,6570
-0,45%
50.804
0,6600
0,6570
-0,45%
1.473.235.487
972.335.421
Talgo
2,6200
-1,32%
107.385
22:05:00
1.963
0,95%
2,6450
11.250
0,00%
2,6200
TLGO
-6,43%
-2,78%
-3,85%
-9,66%
-31,32%
-38,62%
4 SOPOR.
-12 VENTA
2,6750
0,75%
2,6200
-1,32%
281.349
2,6550
2,6750
0,75%
134.448.449
352.254.936
TSK Electron
6,1900
1,23%
41.021
22:05:00
129
0,40%
6,2150
296
-1,13%
6,1200
TSK
0,00%
2,57%
3,60%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
6,1900
1,23%
6,0100
-1,72%
253.920
6,1150
6,0200
-1,55%
119.758.415
741.304.589
Tubacex
2,9000
0,52%
179.836
22:05:00
1.350
0,52%
2,9150
309
0,00%
2,9000
TUB
-11,67%
2,47%
-3,65%
-21,13%
10,68%
28,28%
Sin Inciden.
-4 VENTA
2,9100
0,87%
2,8550
-1,04%
521.524
2,8850
2,9100
0,87%
126.549.251
366.992.828
Vocento R
0,8400
0,00%
56.494
22:05:00
304
7,14%
0,9000
276
0,00%
0,8400
VOC
21,74%
3,70%
5,00%
33,33%
25,49%
-26,48%
Sin Inciden.
12 COMPRA
0,8900
5,95%
0,8400
0,00%
47.455
0,8400
0,8400
0,00%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

