Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.965,5

0,77%

44.831.054

15:40:05

0,0000

INDI

18,45%

3,32%

1,34%

17,54%

45,16%

12,65%

2 RESIS.

12 COMPRA

11.975,9

0,86%

11.890,1

0,14%

11.873,6

11.890,1

0,14%

Acciona

118,0000

-0,34%

31.752

15:39:09

250

0,08%

118,1000

403

-0,08%

117,9000

ANA

-7,48%

-2,24%

-3,29%

-6,91%

-16,41%

179,68%

1 SOPOR.

-8 VENTA

118,3000

-0,08%

116,6000

-1,52%

3.746.736

118,4000

118,3000

-0,08%

54.856.653

6.473.085.054

Acerinox

9,7600

2,36%

476.790

15:40:03

1.021

0,05%

9,7650

2.026

0,00%

9,7600

ACX

-2,42%

2,10%

13,68%

3,13%

17,84%

28,51%

3 RESIS.

12 COMPRA

9,7900

2,67%

9,5550

0,21%

4.653.470

9,5350

9,5550

0,21%

249.335.371

2.433.513.221

ACS

46,8400

0,52%

101.961

15:40:05

171

0,00%

46,8400

639

-0,04%

46,8200

ACS

22,75%

7,30%

6,13%

33,26%

168,00%

191,53%

1 RESIS.

12 COMPRA

46,8400

0,52%

46,3600

-0,52%

4.775.853

46,6000

46,4600

-0,30%

271.664.594

12.724.769.583

AENA

210,0000

0,48%

42.567

15:39:55

630

0,10%

210,2000

132

0,00%

210,0000

AENA

33,64%

3,95%

4,37%

37,41%

68,57%

0,00%

1 RESIS.

12 COMPRA

210,8000

0,86%

208,2000

-0,38%

8.939.070

209,0000

209,8000

0,38%

150.000.000

31.500.000.000

Amadeus

69,1200

0,29%

149.357

15:40:06

408

-0,03%

69,1000

391

-0,06%

69,0800

AMS

8,66%

5,08%

2,73%

9,85%

25,39%

145,52%

Sin Inciden.

12 COMPRA

69,2800

0,52%

68,7800

-0,20%

10.323.556

68,9200

69,1400

0,32%

450.499.205

31.138.505.050

ArcelorMittal

23,8900

-0,25%

48.516

15:39:56

0,08%

23,9100

828

0,00%

23,8900

MTS

-5,36%

3,20%

5,93%

3,16%

0,90%

-13,00%

Sin Inciden.

12 COMPRA

24,0400

0,38%

23,8400

-0,46%

1.159.047

23,9500

23,9300

-0,08%

852.809.772

20.373.625.453

Banco Sabadell

1,8530

1,93%

6.618.801

15:40:06

5.588

0,03%

1,8535

1.929

0,00%

1,8530

SAB

77,05%

5,13%

-0,54%

50,24%

277,98%

29,68%

2 RESIS.

12 COMPRA

1,8570

2,15%

1,8250

0,39%

12.264.638

1,8180

1,8270

0,50%

5.440.221.447

10.080.730.341

Banco Santander

4,4995

1,36%

8.191.449

15:40:06

9.767

-0,01%

4,4990

838

-0,03%

4,4980

SAN

24,19%

2,93%

-2,19%

22,09%

84,49%

-4,32%

2 RESIS.

12 COMPRA

4,5080

1,55%

4,4395

0,01%

36.857.425

4,4390

4,4400

0,02%

15.494.273.572

69.716.483.937

Bankinter

7,6460

0,13%

635.909

15:40:05

4.246

0,03%

7,6480

2.174

-0,05%

7,6420

BKT

41,50%

4,04%

2,83%

30,52%

117,48%

120,78%

Sin Inciden.

12 COMPRA

7,6920

0,73%

7,5820

-0,71%

4.862.160

7,6360

7,6480

0,16%

898.866.154

6.872.730.613

BBVA

9,2360

0,94%

2.316.830

15:40:06

3.270

0,02%

9,2380

3.920

-0,02%

9,2340

BBVA

20,01%

4,87%

-3,45%

13,82%

136,61%

88,11%

1 RESIS.

10 COMPRA

9,2560

1,16%

9,1620

0,13%

21.398.242

9,1500

9,1700

0,22%

5.763.285.465

53.229.704.555

Caixabank

5,2400

0,42%

2.787.109

15:40:05

11.190

0,04%

5,2420

4.878

0,00%

5,2400

CABK

56,94%

3,07%

-8,08%

40,64%

185,51%

95,61%

Sin Inciden.

2 COMPRA

5,2600

0,80%

5,2040

-0,27%

14.604.451

5,2180

5,2340

0,31%

7.268.087.682

38.084.779.454

Cellnex Telecom

33,8400

0,89%

163.591

15:40:06

1.429

0,03%

33,8500

109

0,00%

33,8400

CLNX

-5,10%

1,05%

-0,38%

-4,23%

-33,12%

0,00%

Sin Inciden.

2 COMPRA

33,8500

0,92%

33,3700

-0,51%

5.535.919

33,5400

33,6200

0,24%

706.475.375

23.907.126.690

Acciona Energia

19,7000

-0,51%

118.672

15:40:06

769

0,05%

19,7100

300

-0,05%

19,6900

ANE

-28,14%

-3,57%

1,54%

-27,41%

-30,08%

0,00%

Sin Inciden.

-10 VENTA

19,9100

0,56%

19,6800

-0,61%

2.337.838

19,8000

19,7200

-0,40%

324.761.830

6.397.808.051

Enagas

12,9900

1,33%

468.248

15:39:47

5.845

0,08%

13,0000

3.186

-0,08%

12,9800

ENG

-8,10%

-0,08%

0,08%

-14,56%

-12,68%

1,71%

3 RESIS.

nEUTRAL

13,0600

1,87%

12,8000

-0,16%

6.082.542

12,8200

0,00%

261.990.074

3.403.251.061

Endesa

21,3000

-0,47%

364.845

15:40:05

2.313

0,05%

21,3100

1.256

-0,05%

21,2900

ELE

18,50%

3,75%

7,47%

15,54%

34,28%

158,38%

Sin Inciden.

12 COMPRA

21,5100

0,51%

21,2600

-0,65%

7.771.199

21,4000

21,3000

-0,47%

1.058.752.117

22.551.420.092

Ferrovial

40,7600

0,15%

285.400

15:40:01

2.925

0,05%

40,7800

2.329

-0,05%

40,7400

FER

24,78%

4,94%

13,75%

29,75%

66,18%

0,00%

1 RESIS.

12 COMPRA

40,9000

0,49%

40,5400

-0,39%

11.632.904

40,7000

40,7600

0,15%

732.163.043

29.842.965.633

Fluidra

25,2600

-0,08%

96.065

15:37:09

1.743

0,00%

25,2600

711

-0,16%

25,2200

FDR

37,48%

2,39%

-0,88%

41,16%

-11,91%

899,56%

Sin Inciden.

12 COMPRA

25,4600

0,71%

25,2400

-0,16%

2.426.602

25,2800

25,3000

0,08%

192.129.070

4.853.180.308

Grifols A

8,5640

0,19%

1.137.535

15:40:02

226

0,09%

8,5720

261

0,00%

8,5640

GRF

-44,59%

-11,37%

-17,44%

-35,00%

-44,12%

-43,64%

Sin Inciden.

-12 VENTA

8,5740

0,30%

8,2860

-3,07%

9.741.850

8,5480

0,00%

426.129.798

3.649.375.590

Iberdrola

13,4450

-0,63%

1.347.990

15:40:04

6.648

0,04%

13,4500

824

0,00%

13,4450

IBE

18,60%

-0,33%

-2,11%

22,12%

58,38%

227,27%

1 SOPOR.

-2 VENTA

13,5500

0,15%

13,4150

-0,85%

18.123.726

13,5300

13,5000

-0,22%

6.364.251.000

85.567.354.695

Inditex

56,0400

2,15%

627.291

15:40:05

1.593

0,04%

56,0600

2.710

-0,04%

56,0200

ITX

46,68%

8,26%

7,84%

50,95%

120,29%

213,63%

3 RESIS.

12 COMPRA

56,1200

2,30%

54,9600

0,18%

35.153.388

54,8600

54,9800

0,22%

3.116.652.000

174.657.178.080

Indra

16,9900

1,25%

239.634

15:40:02

6.313

0,06%

17,0000

2.878

-0,06%

16,9800

IDR

22,97%

3,15%

5,13%

20,35%

78,37%

113,19%

2 RESIS.

10 COMPRA

16,9900

1,25%

16,8600

0,48%

4.071.382

16,7800

16,9000

0,72%

176.654.402

3.001.358.290

Inmob Colonial

5,3400

1,04%

412.714

15:40:01

890

0,09%

5,3450

7.244

0,00%

5,3400

COL

-14,67%

-2,82%

-9,47%

-25,45%

3,61%

1 RESIS.

-12 VENTA

5,3500

1,23%

5,2900

0,09%

2.203.893

5,2850

5,2900

0,09%

627.344.687

3.350.020.629

IAG

3,3160

4,11%

9.991.035

15:40:05

25.316

0,03%

3,3170

11.152

0,00%

3,3160

IAG

88,75%

8,34%

30,48%

82,33%

117,17%

10,85%

4 RESIS.

12 COMPRA

3,3200

4,24%

3,2120

0,85%

33.130.272

3,1850

3,2160

0,97%

4.971.476.010

16.485.414.449

Labor Farmac Rovi

63,4000

0,63%

36.359

15:39:52

431

0,08%

63,4500

152

-0,08%

63,3500

ROVI

6,71%

-1,09%

-18,53%

14,22%

7,42%

649,56%

Sin Inciden.

-10 VENTA

63,6500

1,03%

62,7500

-0,40%

2.305.161

63,0000

63,5000

0,79%

51.235.762

3.248.347.311

Logista

29,9600

-0,66%

79.249

15:40:05

1.182

0,07%

29,9800

1.216

-0,07%

29,9400

LOG

31,44%

-0,53%

6,09%

34,74%

121,70%

235,52%

1 SOPOR.

4 COMPRA

30,3000

0,46%

29,8800

-0,93%

2.374.300

30,1600

30,2400

0,27%

132.750.000

3.977.190.000

Mapfre

2,4940

0,89%

640.271

15:40:00

11.286

0,00%

2,4940

4.413

-0,08%

2,4920

MAP

36,96%

0,16%

-1,50%

32,55%

73,32%

63,58%

1 RESIS.

8 COMPRA

2,4980

1,05%

2,4720

0,00%

1.596.836

2,4720

2,4760

0,16%

3.079.553.273

7.680.405.863

Merlin Prop

10,5200

2,33%

447.997

15:40:05

2.388

0,10%

10,5300

0,00%

10,5200

MRL

7,27%

1,84%

5,21%

15,16%

31,77%

76,86%

3 RESIS.

10 COMPRA

10,5200

2,33%

10,2800

0,00%

4.712.928

10,2800

0,00%

563.724.899

5.930.385.937

Naturgy

23,5000

0,00%

77.892

15:40:05

901

0,09%

23,5200

1.206

0,00%

23,5000

NTGY

-9,28%

1,91%

4,54%

-11,58%

9,41%

79,17%

Sin Inciden.

12 COMPRA

23,5800

0,34%

23,4200

-0,34%

1.830.462

23,5000

23,4200

-0,34%

969.613.801

22.785.924.324

Puig Brands

20,1300

0,25%

51.933

15:39:33

1.035

0,05%

20,1400

865

-0,05%

20,1200

PUIG

0,00%

1,80%

-1,28%

0,00%

Sin Inciden.

5 COMPRA

20,2300

0,75%

19,9550

-0,62%

1.045.411

20,0800

20,2300

0,75%

174.819.678

3.519.120.118

Red Electrica

16,9200

-0,82%

134.076

15:40:05

1.122

0,06%

16,9300

1.381

0,00%

16,9200

REE

20,79%

-0,35%

0,83%

17,51%

9,11%

58,72%

Sin Inciden.

2 COMPRA

17,0200

-0,23%

16,9000

-0,94%

2.268.566

17,0600

17,0000

-0,35%

541.080.000

9.155.073.600

REPSOL

11,5400

-0,09%

1.218.412

15:40:06

2.519

0,04%

11,5450

4.805

0,00%

11,5400

REP

-8,53%

-1,71%

-2,00%

-11,85%

34,83%

15,79%

1 SOPOR.

-12 VENTA

11,7400

1,65%

11,5400

-0,09%

14.060.474

11,5500

11,6350

0,74%

1.157.396.053

13.356.350.452

Sacyr

3,1460

1,35%

963.645

15:40:05

22.469

0,06%

3,1480

3.071

-0,06%

3,1440

SCYR

5,20%

2,68%

2,75%

6,29%

67,25%

36,36%

3 RESIS.

10 COMPRA

3,1480

1,42%

3,1100

0,19%

3.031.627

3,1040

3,1160

0,39%

779.906.655

2.453.586.337

Solaria Energia

8,9950

0,00%

233.390

15:40:03

1.018

0,06%

9,0000

2.868

-0,06%

8,9900

SLR

-51,67%

-0,94%

-7,84%

-48,30%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0250

0,33%

8,8600

-1,50%

2.099.343

8,9950

9,0000

0,06%

124.950.876

1.123.933.130

Telefonica

4,3050

-0,46%

1.847.775

15:40:06

5.505

0,00%

4,3050

2.996

-0,02%

4,3040

TEF

26,38%

-0,76%

-0,81%

15,39%

41,51%

-39,41%

1 SOPOR.

2 COMPRA

4,3350

0,23%

4,2920

-0,76%

7.954.671

4,3250

4,3290

0,09%

5.670.161.554

24.410.045.490

UNICAJA

1,2770

0,47%

2.446.294

15:39:42

3.679

0,00%

1,2770

36.170

-0,08%

1,2760

UNI

50,08%

6,77%

30,83%

82,09%

0,00%

Sin Inciden.

12 COMPRA

1,2800

0,71%

1,2670

-0,31%

3.123.917

1,2710

1,2730

0,16%

2.571.434.468

3.283.721.816

ECOENER

Pulsa para ver / ocultar el gráfico

Foro de Ecoener

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ENER

Noticias

Mejores

Graficos

Fotos

gbolsa

5,0

(155)

28/10/2024 8:51:56

0,00%

ENER

Primer dividendo de ECOENER:

https://www.ecoener.es/noticias/ecoener-repartira-el-primer-dividendo-de-su-historia

wincash

4,8

(245)

15/10/2024 9:24:02

0,00%

ENER

https://www.20minutos.es/lainformacion/empresas/plenium-ficha-evercore-venta-activos-eolicos-450-millones-5643689/

wincash

4,8

(245)

09/10/2024 23:16:16

0,00%

ENER

Mensaje de: Gbolsa Hora: 09/10/2024 13:24:32

Respuesta (1): Ver Todas

Interesante

Mostrar Mensajes (745)

Noticias

Calendario de la bolsa de Madrid en diciembre de 2024 con festivos, cierres y cambios de horario importantes

15:37:03

Gerardo Ortega analiza a las acciones de AENA, Banco Sabadell, BBVA, Santander, Grifols, Puig, Solaria o Telefónica

13:32:30

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

03/12/2024

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

03/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.963,1

0,75%