| IBEX 35 | 19.725,3 | 1,84% | 0 | 15:59:05 | | | INDI | 13,97% | 3 RESIS. | 12 COMPRA | 19.752,2 1,98% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 28.106 | 15:59:06 | 270 0,09% 221,8000 195 0,00% 221,6000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.228.290 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2800 | 2,28% | 267.063 | 15:59:02 | 704 -0,07% 15,2700 580 -0,13% 15,2600 | | ACX | 26,03% | Sin Inciden. | -10 VENTA | 15,3100 2,48% | 14,9400 0,00% | 4.080.723 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.809.844.469 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,6000 | 1,84% | 185.463 | 15:59:00 | 207 0,06% 88,6500 213 0,00% 88,6000 | | ACS | 6,49% | Sin Inciden. | -8 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 16.432.022 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.550.872.611 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 1,27% | 261.709 | 15:59:01 | 1.493 0,00% 28,6400 1.416 -0,07% 28,6200 | | AENA | 20,24% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.495.346 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7600 | 0,40% | 202.283 | 15:59:01 | 450 0,07% 60,8000 305 -0,03% 60,7400 | | AMS | -0,53% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 12.290.715 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.222.271.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,9200 | 4,06% | 152.341 | 15:59:05 | 12 0,04% 56,9400 1.311 -0,04% 56,9000 | | MTS | 46,84% | 1 RESIS. | 4 COMPRA | 57,1800 4,53% | 54,9000 0,37% | 8.671.250 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.113.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6810 | 2,39% | 6.207.968 | 15:59:06 | 10.007 0,03% 3,6820 1.699 -0,03% 3,6800 | | SAB | 27,98% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 22.851.530 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.552.710.411 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0360 | 3,18% | 8.916.433 | 15:59:05 | 2.323 0,02% 11,0380 4.924 -0,02% 11,0340 | | SAN | 12,26% | 3 RESIS. | -4 VENTA | 11,0740 3,53% | 10,6160 -0,75% | 98.401.755 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.645.344.192 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | 2,43% | 429.122 | 15:59:05 | 828 0,03% 14,7650 827 -0,03% 14,7550 | | BKT | 5,49% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.333.841 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2700 | 2,38% | 3.016.664 | 15:59:06 | 3.146 0,04% 23,2800 2.723 0,00% 23,2700 | | BBVA | 21,78% | 2 RESIS. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 70.197.771 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.237.835.461 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0750 | 2,72% | 2.806.096 | 15:59:06 | 6.043 0,04% 12,0800 1.991 -0,04% 12,0700 | | CABK | 19,43% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 33.883.609 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.234.354.267 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 0,56% | 310.718 | 15:59:04 | 871 0,00% 26,8300 358 -0,07% 26,8100 | | CLNX | -0,83% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 8.336.564 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 137.340 | 15:59:01 | 237 0,18% 22,5200 111 0,00% 22,4800 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.087.403 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 269.794 | 15:59:01 | 1.337 0,06% 17,9200 480 -0,06% 17,9000 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.832.011 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3500 | 0,34% | 113.140 | 15:59:01 | 343 0,05% 44,3700 391 -0,02% 44,3400 | | ELE | 51,30% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 5.017.759 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.201.370.837 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8000 | 1,93% | 256.554 | 15:59:07 | 1.077 0,07% 53,8400 1.002 -0,04% 53,7800 | | FER | -1,98% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 13.802.605 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.250.079.014 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,26% | 221.111 | 15:59:02 | 61 0,00% 19,3700 47 -0,10% 19,3500 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.282.920 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2100 | -0,31% | 1.103.086 | 15:59:01 | 2.035 0,09% 11,2200 2.738 -0,04% 11,2050 | | GRF | 5,73% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 12.365.594 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.776.915.036 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 1,50% | 1.832.782 | 15:59:06 | 12.567 0,04% 23,0000 3.457 0,00% 22,9900 | | IBE | 28,72% | 2 RESIS. | 12 COMPRA | 23,0000 1,55% | 22,6500 0,00% | 42.135.658 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6200 | 0,98% | 502.091 | 15:59:06 | 275 0,03% 59,6400 238 0,00% 59,6200 | | ITX | 9,31% | Sin Inciden. | 12 COMPRA | 59,6800 1,08% | 58,6800 -0,61% | 29.934.665 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.814.792.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8000 | 3,59% | 468.089 | 15:59:05 | 180 0,03% 58,8200 581 -0,03% 58,7800 | | IDR | 21,84% | 4 RESIS. | -4 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 27.523.633 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.387.278.838 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 339.138 | 15:59:01 | 15.506 0,09% 5,2900 9.302 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.792.344 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3860 | 3,74% | 5.711.487 | 15:59:01 | 3.865 0,00% 5,3860 3.940 -0,07% 5,3820 | | IAG | 14,44% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 30.762.069 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.838.452.072 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8500 | 0,36% | 68.015 | 15:59:01 | 420 0,07% 68,9000 388 -0,07% 68,8000 | | ROVI | 10,32% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.682.833 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.527.582.214 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 105.770 | 15:59:01 | 441 0,05% 36,8600 729 -0,11% 36,8000 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.896.567 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 666.007 | 15:59:01 | 28.089 0,10% 4,1640 7.414 0,00% 4,1600 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.770.589 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 462.441 | 15:59:06 | 5.190 0,09% 11,7600 1.174 -0,09% 11,7400 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.433.682 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,81% | 281.374 | 15:59:01 | 4.392 0,07% 29,8000 927 0,00% 29,7800 | | NTGY | 19,90% | 1 RESIS. | 6 COMPRA | 29,8000 0,88% | 29,4600 -0,27% | 8.379.318 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | 0,20% | 67.084 | 15:59:07 | 356 0,05% 19,8900 565 -0,05% 19,8700 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.333.630 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,13% | 216.215 | 15:59:07 | 4.022 0,06% 15,6900 1.916 -0,06% 15,6700 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.390.251 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5600 | -1,14% | 1.920.537 | 15:59:04 | 1.048 0,03% 29,5700 889 -0,07% 29,5400 | | REP | 96,26% | 1 SOPOR. | 2 COMPRA | 30,4000 1,67% | 29,4100 -1,64% | 56.771.074 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.208.763.233 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 4,40% | 2.046.625 | 15:59:01 | 2.103 0,09% 4,2280 3.230 0,00% 4,2240 | | SCYR | 10,84% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.644.944 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8950 | 4,61% | 743.675 | 15:59:01 | 9 0,06% 16,9050 663 -0,06% 16,8850 | | SLR | -6,91% | 3 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 12.564.389 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.240.921.781 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4075 | 0,66% | 2.917.646 | 15:59:05 | 460 0,01% 3,4080 1.669 -0,01% 3,4070 | | TEF | 1,45% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 9.941.879 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.321.075.495 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3840 | 2,36% | 1.458.900 | 15:59:05 | 4.349 -0,12% 3,3800 4.960 -0,18% 3,3780 | | UNI | 29,52% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.936.918 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.701.734.240 | UNICAJA | 0 | ES0180907000 | 55 | 101 |