| IBEX 35 | 20.045,9 | 0,40% | 0 | 11:49:00 | | | INDI | 15,82% | Sin Inciden. | 12 COMPRA | 20.051,6 0,43% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 53.143 | 11:48:59 | 141 0,10% 206,0000 327 -0,10% 205,6000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 10.936.829 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8700 | -0,50% | 69.351 | 11:49:03 | 1.172 0,06% 15,8800 1.313 -0,06% 15,8600 | | ACX | 30,90% | Sin Inciden. | NEUTRAL | 15,8900 -0,38% | 15,7500 -1,25% | 1.100.600 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.956.952.338 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | -1,56% | 105.149 | 11:48:59 | 670 0,05% 91,6500 308 -0,05% 91,5500 | | ACS | 10,09% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 9.631.648 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 127.158 | 11:49:03 | 2.690 0,07% 28,9400 1.235 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 28,9800 0,84% | 28,6800 -0,21% | 3.677.409 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6200 | 0,68% | 75.610 | 11:49:03 | 723 0,03% 62,6400 25 0,00% 62,6200 | | AMS | 2,52% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 4.734.698 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.024.994.556 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7200 | -1,84% | 32.580 | 11:49:03 | 4.081 0,00% 57,7200 173 -0,10% 57,6600 | | MTS | 48,90% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 1.880.518 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.733.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7530 | -0,03% | 2.475.116 | 11:49:03 | 4.309 0,03% 3,7540 8.558 -0,03% 3,7520 | | SAB | 30,48% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 9.289.110 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.896.039.710 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1180 | 0,32% | 3.578.923 | 11:49:03 | 6.739 0,02% 11,1200 2.088 -0,02% 11,1160 | | SAN | 13,09% | Sin Inciden. | 2 COMPRA | 11,1240 0,38% | 10,9260 -1,41% | 39.790.466 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.838.975.782 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | 0,20% | 138.736 | 11:49:03 | 1.393 -0,03% 14,8100 1.000 -0,07% 14,8050 | | BKT | 5,89% | Sin Inciden. | NEUTRAL | 14,8400 0,37% | 14,7300 -0,37% | 2.055.374 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6500 | 0,51% | 922.655 | 11:49:03 | 2.335 0,00% 23,6500 3.583 -0,04% 23,6400 | | BBVA | 23,77% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 21.820.791 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.331.964.274 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | 0,37% | 631.869 | 11:49:03 | 6.128 0,00% 12,3550 4.894 -0,08% 12,3450 | | CABK | 24,21% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 7.806.741 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | 0,34% | 80.789 | 11:48:50 | 1.095 0,00% 26,6700 390 -0,07% 26,6500 | | CLNX | -1,42% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.154.643 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,5200 | -5,70% | 352.236 | 11:48:59 | 643 0,10% 20,5400 940 -0,10% 20,5000 | | ANE | -8,27% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,4000 -6,25% | 7.227.883 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.664.112.752 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2700 | 0,55% | 401.719 | 11:48:56 | 274 0,05% 18,2800 1.192 0,00% 18,2700 | | ENG | 43,84% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 7.339.406 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.786.558.652 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6400 | 0,86% | 79.588 | 11:49:03 | 75 0,00% 45,6400 2 -0,02% 45,6300 | | ELE | 55,70% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 3.632.396 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.723.413.456 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 122.654 | 11:48:42 | 809 0,04% 55,5000 337 -0,04% 55,4600 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.804.844 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 67.831 | 11:49:00 | 1.117 0,10% 19,4500 1.851 -0,05% 19,4200 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,4300 0,05% | 19,2500 -0,88% | 1.317.956 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6050 | -0,47% | 241.329 | 11:47:50 | 110 0,04% 11,6100 2.259 0,00% 11,6050 | | GRF | 9,46% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.800.623 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.945.236.306 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 805.454 | 11:49:03 | 1.905 0,04% 23,5600 5.503 0,00% 23,5500 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5700 0,99% | 23,3300 -0,04% | 18.968.442 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,84% | 189.118 | 11:49:03 | 581 0,00% 60,1800 579 -0,03% 60,1600 | | ITX | 10,34% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 11.381.121 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | 0,48% | 268.239 | 11:49:00 | 920 0,03% 58,5000 509 -0,03% 58,4600 | | IDR | 21,17% | Sin Inciden. | -6 VENTA | 58,4800 0,48% | 57,3200 -1,51% | 15.686.617 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -2,49% | 409.515 | 11:47:34 | 6.347 0,00% 5,0850 12.186 -0,20% 5,0750 | | COL | -1,27% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.082.384 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4220 | 0,26% | 775.122 | 11:49:03 | 2.588 0,00% 5,4220 2.222 -0,04% 5,4200 | | IAG | 15,20% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.202.711 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 25.004.472.175 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0500 | -0,14% | 14.502 | 11:48:49 | 1.085 0,00% 70,0500 91 -0,07% 70,0000 | | ROVI | 12,24% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.015.865 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.589.065.128 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 43.887 | 11:49:03 | 572 0,00% 37,6800 368 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.653.662 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 581.068 | 11:48:35 | 12.545 0,09% 4,3420 8.264 0,00% 4,3380 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3400 1,07% | 4,3000 0,14% | 2.520.673 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -0,17% | 173.977 | 11:48:58 | 1.142 0,00% 11,7600 1.486 -0,17% 11,7400 | | MRL | -5,30% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.045.970 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9000 | 0,78% | 179.106 | 11:48:56 | 3.057 0,06% 30,9200 3.639 0,00% 30,9000 | | NTGY | 27,00% | 2 RESIS. | 12 COMPRA | 30,9200 0,85% | 30,6200 -0,13% | 5.534.375 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.961.066.451 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 36.329 | 11:48:27 | 4.569 0,20% 20,3800 2.329 0,00% 20,3400 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 738.932 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0800 | 1,52% | 444.325 | 11:48:58 | 4.250 0,06% 16,0900 6.775 -0,06% 16,0700 | | REE | 11,75% | 4 RESIS. | 12 COMPRA | 16,0900 1,58% | 15,8600 0,13% | 7.144.746 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.700.566.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3900 | 1,64% | 479.152 | 11:49:03 | 692 0,03% 30,4000 1.756 0,00% 30,3900 | | REP | 101,77% | 1 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 14.561.429 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.113.136.490 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | -0,09% | 291.675 | 11:48:35 | 4.769 0,05% 4,2480 6.072 -0,05% 4,2440 | | SCYR | 11,42% | Sin Inciden. | 8 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.238.452 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,0350 | -1,96% | 332.980 | 11:49:00 | 45 0,00% 16,0350 1.506 -0,09% 16,0200 | | SLR | -11,65% | 1 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 5.339.334 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.126.852.960 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4590 | -0,60% | 2.367.903 | 11:49:03 | 9.472 0,03% 3,4600 6.360 -0,03% 3,4580 | | TEF | 2,98% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 8.190.576 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.613.088.815 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,29% | 397.962 | 11:49:03 | 10.357 0,12% 3,4720 1.017 0,00% 3,4680 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.380.132 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |