| IBEX 35 | 20.038,6 | 0,05% | 0 | 11:26:50 | | | INDI | 15,78% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,4000 | 0,82% | 12.347 | 11:26:24 | 73 0,00% 222,4000 90 -0,09% 222,2000 | | ANA | 22,27% | Sin Inciden. | 8 COMPRA | 222,4000 0,82% | 219,0000 -0,73% | 2.745.973 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.200.119.627 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1000 | 0,81% | 128.066 | 11:26:47 | 148 0,06% 16,1100 1.584 -0,06% 16,0900 | | ACX | 32,79% | 1 RESIS. | NEUTRAL | 16,1400 1,06% | 15,8300 -0,88% | 2.061.863 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.014.299.473 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,7000 | 0,81% | 146.956 | 11:26:50 | 357 0,05% 93,7500 457 -0,05% 93,6500 | | ACS | 12,61% | 3 RESIS. | 4 COMPRA | 94,0500 1,18% | 91,8000 -1,24% | 13.769.777 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.964.071.825 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8000 | 0,77% | 116.625 | 11:26:23 | 1.092 0,07% 28,8200 202 0,00% 28,8000 | | AENA | 20,91% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 3.358.800 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.200.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3800 | 0,13% | 53.123 | 11:26:28 | 7 0,00% 62,3800 293 -0,03% 62,3600 | | AMS | 2,13% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 3.313.813 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.921.417.444 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8400 | 0,77% | 39.370 | 11:26:49 | 98 0,03% 59,8600 200 -0,03% 59,8200 | | MTS | 54,37% | 1 RESIS. | 12 COMPRA | 59,8600 0,81% | 58,6000 -1,31% | 2.355.901 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.376.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 1.866.748 | 11:26:51 | 7.729 0,03% 3,7600 7.991 -0,03% 3,7580 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 7.017.106 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2820 | -0,11% | 2.780.480 | 11:26:51 | 3.296 0,02% 11,2840 4.707 -0,02% 11,2800 | | SAN | 14,76% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 31.369.375 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.226.238.961 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9300 | 0,40% | 107.744 | 11:26:47 | 979 0,03% 14,9350 450 0,00% 14,9300 | | BKT | 6,71% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.608.618 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.420.071.679 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,47% | 872.027 | 11:26:50 | 3.893 0,04% 23,7300 4.173 0,00% 23,7200 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,7400 0,55% | 23,5700 -0,17% | 20.684.480 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4450 | -0,12% | 553.162 | 11:26:49 | 4.177 0,04% 12,4500 5.030 -0,04% 12,4400 | | CABK | 25,11% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 6.884.101 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.815.448.352 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6000 | 0,38% | 128.088 | 11:26:26 | 1.476 0,00% 26,6000 691 -0,08% 26,5800 | | CLNX | -1,68% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.407.141 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.665.220.238 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1200 | 0,91% | 20.450 | 11:25:11 | 1.000 0,09% 22,1400 838 -0,18% 22,0800 | | ANE | -1,12% | Sin Inciden. | 10 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 452.354 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.183.731.680 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0800 | 0,89% | 303.790 | 11:26:48 | 3.984 0,06% 18,0900 1.444 -0,06% 18,0700 | | ENG | 42,34% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.492.523 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.736.780.538 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8000 | 0,11% | 73.279 | 11:26:39 | 160 0,02% 44,8100 325 -0,02% 44,7900 | | ELE | 52,83% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 3.282.899 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.863.473.331 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0200 | 0,51% | 169.675 | 11:26:49 | 909 0,04% 55,0400 18 0,00% 55,0200 | | FER | 1,86% | 1 RESIS. | 12 COMPRA | 55,0800 0,62% | 54,7400 0,00% | 9.335.519 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.140.136.567 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 111.496 | 11:26:49 | 1.327 0,05% 19,4600 172 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.168.597 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | 1,35% | 950.733 | 11:26:43 | 1.655 0,04% 11,6400 886 -0,04% 11,6300 | | GRF | 9,74% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 11.061.778 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1900 | -0,04% | 492.442 | 11:26:49 | 984 0,04% 23,2000 5.256 0,00% 23,1900 | | IBE | 29,84% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 11.419.730 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.750.151.756 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9200 | -0,27% | 190.142 | 11:26:51 | 856 0,00% 59,9200 763 -0,07% 59,8800 | | ITX | 9,86% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 11.393.309 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.749.787.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2300 | -2,43% | 238.498 | 11:26:46 | 551 0,05% 58,2600 375 -0,05% 58,2000 | | IDR | 20,65% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 13.887.739 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.286.585.828 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | 0,00% | 139.177 | 11:26:00 | 7.396 0,10% 5,2600 7.131 -0,10% 5,2500 | | COL | 2,03% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 731.375 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 748.268 | 11:26:49 | 4.305 0,04% 5,4600 2.087 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4520 -0,58% | 4.084.047 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 0,00% | 19.547 | 11:26:10 | 39 0,00% 70,7000 149 -0,07% 70,6500 | | ROVI | 13,28% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,6500 -0,07% | 1.381.973 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,00% | 37.887 | 11:26:49 | 148 -0,05% 37,0600 91 -0,11% 37,0400 | | LOG | 31,08% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0800 0,00% | 1.404.850 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 309.598 | 11:26:50 | 4.546 0,00% 4,2880 11.220 -0,09% 4,2840 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.327.556 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 91.733 | 11:26:06 | 2.771 0,08% 11,9200 3.943 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.092.540 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2200 | 1,00% | 162.722 | 11:26:46 | 2.181 0,07% 30,2400 2.818 0,00% 30,2200 | | NTGY | 24,20% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.917.459 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.301.729.066 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2600 | 0,60% | 113.427 | 11:26:22 | 1.247 0,10% 20,2800 976 0,00% 20,2600 | | PUIG | 39,81% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.298.031 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.541.846.676 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 98.956 | 11:26:46 | 2.227 0,06% 15,7400 3.011 0,00% 15,7300 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.556.578 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5700 | 0,03% | 623.414 | 11:26:51 | 357 0,00% 29,5700 1.454 -0,03% 29,5600 | | REP | 96,33% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 18.434.352 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.219.659.296 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2680 | 0,38% | 357.150 | 11:25:56 | 17.261 0,05% 4,2700 2.150 -0,05% 4,2660 | | SCYR | 12,00% | Sin Inciden. | 8 COMPRA | 4,2680 0,38% | 4,2240 -0,66% | 1.524.316 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.439.069.646 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5900 | -0,06% | 182.076 | 11:26:29 | 456 0,06% 16,6000 469 -0,03% 16,5850 | | SLR | -8,60% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.020.641 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.200.467.141 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4120 | -2,65% | 6.559.470 | 11:26:29 | 8.922 0,03% 3,4130 6.654 -0,03% 3,4110 | | TEF | 1,58% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 22.380.912 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.346.591.222 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 0,17% | 473.704 | 11:26:49 | 9.433 0,00% 3,4860 9.889 -0,11% 3,4820 | | UNI | 33,43% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.651.332 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |