| IBEX 35 | 20.040,1 | 0,06% | 0 | 11:16:25 | | | INDI | 15,79% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 11.000 | 11:16:06 | 192 0,09% 222,2000 218 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,0000 0,63% | 219,0000 -0,73% | 2.442.000 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1000 | 0,81% | 125.766 | 11:15:37 | 1.924 0,06% 16,1100 2.373 -0,12% 16,0800 | | ACX | 32,79% | 1 RESIS. | NEUTRAL | 16,1400 1,06% | 15,8300 -0,88% | 2.024.833 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.014.299.473 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,9500 | 1,08% | 137.761 | 11:16:21 | 97 0,00% 93,9500 581 -0,05% 93,9000 | | ACS | 12,92% | 1 RESIS. | 2 COMPRA | 93,9500 1,08% | 91,8000 -1,24% | 12.942.646 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.033.346.296 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,91% | 109.816 | 11:16:16 | 2.028 0,00% 28,8400 2.492 -0,07% 28,8200 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 3.167.093 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3800 | 0,13% | 50.528 | 11:16:21 | 239 0,03% 62,4000 41 0,00% 62,3800 | | AMS | 2,13% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 3.151.937 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.921.417.444 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,7000 | 0,54% | 36.589 | 11:16:20 | 106 0,03% 59,7200 239 -0,03% 59,6800 | | MTS | 54,01% | Sin Inciden. | 12 COMPRA | 59,7600 0,64% | 58,6000 -1,31% | 2.184.363 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.267.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7600 | 0,32% | 1.755.367 | 11:16:22 | 13.266 0,03% 3,7610 9.331 -0,03% 3,7590 | | SAB | 30,72% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 6.600.180 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.929.418.947 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2800 | -0,12% | 2.678.343 | 11:16:25 | 989 0,00% 11,2800 633 -0,02% 11,2780 | | SAN | 14,74% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 30.211.709 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.197.125.995 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9300 | 0,40% | 102.929 | 11:16:23 | 1.359 0,03% 14,9350 2.334 -0,03% 14,9250 | | BKT | 6,71% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.536.730 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.420.071.679 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7300 | 0,51% | 832.044 | 11:16:23 | 1.942 0,04% 23,7400 2.343 0,00% 23,7300 | | BBVA | 24,19% | Sin Inciden. | 12 COMPRA | 23,7300 0,51% | 23,5700 -0,17% | 19.744.404 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.772.833.498 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4400 | -0,16% | 494.661 | 11:16:23 | 240 0,04% 12,4450 3.757 0,00% 12,4400 | | CABK | 25,06% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 6.153.583 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.780.568.702 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6000 | 0,38% | 122.625 | 11:16:26 | 1.283 0,08% 26,6200 254 0,00% 26,6000 | | CLNX | -1,68% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.261.825 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.665.220.238 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 17.748 | 11:15:26 | 1.072 0,09% 22,0800 477 0,00% 22,0600 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 391.521 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0700 | 0,84% | 298.354 | 11:16:24 | 1.825 0,00% 18,0700 1.092 -0,06% 18,0600 | | ENG | 42,26% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.391.257 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.734.160.637 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8300 | 0,18% | 71.468 | 11:16:21 | 335 0,00% 44,8300 748 -0,04% 44,8100 | | ELE | 52,94% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 3.203.910 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.894.185.479 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0800 | 0,62% | 168.464 | 11:16:21 | 431 0,00% 55,0800 21 -0,04% 55,0600 | | FER | 1,97% | 1 RESIS. | 12 COMPRA | 55,0800 0,62% | 54,7400 0,00% | 9.278.997 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.183.909.890 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,52% | 109.603 | 11:16:13 | 1.386 0,10% 19,4600 402 0,00% 19,4400 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.130.682 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6450 | 1,44% | 935.936 | 11:15:56 | 654 0,04% 11,6500 70 0,00% 11,6450 | | GRF | 9,84% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 10.898.975 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.962.281.498 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1800 | -0,09% | 478.726 | 11:16:25 | 2.336 0,04% 23,1900 4.145 0,00% 23,1800 | | IBE | 29,79% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 11.096.869 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.683.420.341 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | -0,37% | 185.630 | 11:16:23 | 1.099 0,03% 59,8800 859 -0,03% 59,8400 | | ITX | 9,75% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 11.111.812 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3000 | -2,31% | 218.057 | 11:16:23 | 64 0,07% 58,3400 344 0,00% 58,3000 | | IDR | 20,80% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 12.712.723 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.298.951.637 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2600 | 0,10% | 131.963 | 11:16:12 | 2.704 0,00% 5,2600 3.234 -0,10% 5,2550 | | COL | 2,13% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 694.125 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.223.563.054 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | -0,40% | 699.606 | 11:16:21 | 1.538 0,04% 5,4640 11.246 0,00% 5,4620 | | IAG | 16,05% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4520 -0,58% | 3.821.248 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6500 | -0,07% | 19.317 | 11:16:06 | 79 0,07% 70,7000 75 0,00% 70,6500 | | ROVI | 13,20% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,6500 -0,07% | 1.364.746 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.619.806.585 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,22% | 36.003 | 11:16:21 | 1.537 0,00% 37,1600 1.066 -0,05% 37,1400 | | LOG | 31,37% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,1400 0,16% | 1.337.871 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 297.999 | 11:16:06 | 5.802 0,05% 4,2940 2.564 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.279.012 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9200 | 0,17% | 83.087 | 11:16:06 | 1.243 0,00% 11,9200 1.905 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 990.397 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.390.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2200 | 1,00% | 159.225 | 11:16:21 | 3.411 0,07% 30,2400 1.613 0,00% 30,2200 | | NTGY | 24,20% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.811.780 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.301.729.066 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2700 | 0,65% | 110.523 | 11:15:12 | 1.458 0,05% 20,2800 784 -0,05% 20,2600 | | PUIG | 39,88% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.240.301 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.543.594.873 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 93.459 | 11:16:22 | 918 0,00% 15,7300 4.622 -0,06% 15,7200 | | REE | 9,32% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.470.110 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5600 | 0,00% | 596.320 | 11:16:26 | 2.942 0,07% 29,5800 755 0,00% 29,5600 | | REP | 96,26% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 17.627.219 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.208.763.233 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2660 | 0,33% | 340.337 | 11:16:22 | 5.373 0,05% 4,2680 422 0,00% 4,2660 | | SCYR | 11,94% | Sin Inciden. | 8 COMPRA | 4,2660 0,33% | 4,2240 -0,66% | 1.451.878 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.437.458.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4950 | -0,63% | 164.048 | 11:16:22 | 585 0,15% 16,5200 287 0,03% 16,5000 | | SLR | -9,12% | Sin Inciden. | 4 COMPRA | 16,5550 -0,27% | 16,3100 -1,75% | 2.705.972 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.187.866.515 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4160 | -2,54% | 6.450.500 | 11:16:16 | 4.250 0,03% 3,4170 9.241 -0,03% 3,4150 | | TEF | 1,70% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 22.034.908 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.369.271.868 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 382.181 | 11:16:12 | 33.434 0,06% 3,4840 7.654 -0,06% 3,4800 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.330.754 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |