| IBEX 35 | 19.908,7 | -0,14% | 0 | 15:38:10 | | | INDI | 15,03% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,8000 | -0,09% | 34.860 | 15:38:10 | 160 0,09% 217,0000 195 -0,09% 216,6000 | | ANA | 19,19% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 7.557.648 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.892.922.370 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | 0,89% | 184.341 | 15:38:09 | 1.537 0,13% 15,9700 23 0,00% 15,9500 | | ACX | 31,56% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.940.239 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | 1,16% | 200.774 | 15:38:12 | 282 0,05% 91,2500 212 0,00% 91,2000 | | ACS | 9,61% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 18.310.589 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | -0,90% | 265.574 | 15:38:12 | 201 0,07% 28,7200 2.323 0,00% 28,7000 | | AENA | 20,49% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 7.621.974 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0800 | 0,75% | 118.564 | 15:38:12 | 208 0,03% 62,1000 917 -0,03% 62,0600 | | AMS | 1,64% | Sin Inciden. | 12 COMPRA | 62,0800 0,75% | 61,1800 -0,71% | 7.360.453 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.791.946.056 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | 1,40% | 103.694 | 15:38:10 | 182 -0,13% 59,2400 436 -0,27% 59,1600 | | MTS | 53,03% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.151.128 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7290 | -1,01% | 4.338.663 | 15:38:12 | 6.920 0,03% 3,7300 4.829 -0,03% 3,7280 | | SAB | 29,65% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 16.178.874 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.781.596.610 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2040 | -0,46% | 5.615.759 | 15:38:12 | 5.807 0,02% 11,2060 3.301 0,00% 11,2040 | | SAN | 13,97% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2000 -0,50% | 62.918.964 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.090.833.302 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8200 | -0,60% | 435.730 | 15:38:12 | 1.324 0,03% 14,8250 2.608 -0,03% 14,8150 | | BKT | 5,92% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 6.457.519 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.321.196.402 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,68% | 1.964.584 | 15:38:12 | 2.113 0,04% 23,4800 6.308 0,00% 23,4700 | | BBVA | 22,83% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 46.108.786 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -1,12% | 1.606.148 | 15:38:12 | 2.532 0,04% 12,3800 4.982 -0,04% 12,3700 | | CABK | 22,39% | Sin Inciden. | 8 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 19.876.082 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4100 | -0,26% | 331.703 | 15:38:12 | 453 0,04% 26,4200 1.015 -0,04% 26,4000 | | CLNX | -2,38% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 8.760.276 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.539.040.094 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | -1,90% | 89.437 | 15:38:07 | 172 0,00% 21,6600 644 -0,18% 21,6200 | | ANE | -3,18% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 1.937.205 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,17% | 165.816 | 15:38:07 | 566 0,06% 17,8700 1.209 0,00% 17,8600 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.961.474 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,20% | 59.079 | 15:38:12 | 372 0,09% 44,4400 104 0,05% 44,4200 | | ELE | 51,47% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.623.108 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4600 | 0,33% | 223.707 | 15:38:11 | 592 0,07% 54,5000 744 -0,04% 54,4400 | | FER | -0,78% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 12.183.083 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.731.585.559 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3000 | -0,57% | 236.495 | 15:38:12 | 1.721 0,10% 19,3200 7 0,00% 19,3000 | | FDR | -15,24% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 4.564.354 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.708.091.051 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,18% | 671.049 | 15:38:09 | 27.019 0,04% 11,4000 4.706 -0,04% 11,3900 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 7.646.603 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.133.704 | 15:38:10 | 2.726 0,04% 23,0600 2.187 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 26.131.877 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0800 | -0,10% | 240.395 | 15:38:12 | 409 0,03% 60,1000 344 0,00% 60,0800 | | ITX | 10,16% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 14.442.932 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.248.452.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1600 | -1,47% | 332.037 | 15:38:10 | 1.500 0,03% 59,1800 340 -0,07% 59,1200 | | IDR | 22,58% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 59,0000 -1,73% | 19.643.309 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.450.874.422 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 464.884 | 15:38:10 | 3.490 0,10% 5,2400 13.045 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.433.668 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 0,26% | 2.111.457 | 15:38:12 | 9.314 0,07% 5,4680 460 0,00% 5,4640 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.537.001 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8500 | 2,09% | 70.757 | 15:38:12 | 3.409 0,07% 70,9000 452 -0,07% 70,8000 | | ROVI | 13,52% | 3 RESIS. | 12 COMPRA | 70,9000 2,16% | 69,7500 0,50% | 5.013.133 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.630.053.738 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 44.103 | 15:37:27 | 10 0,00% 37,1200 588 -0,05% 37,1000 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.637.103 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2460 | 0,05% | 551.594 | 15:38:07 | 3.249 0,05% 4,2480 6.371 -0,05% 4,2440 | | MAP | 1,83% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.342.068 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.075.783.197 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | -0,25% | 560.039 | 15:38:07 | 189 0,08% 11,8100 1.465 0,00% 11,8000 | | MRL | -4,97% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.608.460 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 133.613 | 15:38:07 | 787 0,00% 29,6400 2.261 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | 2 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.960.289 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1000 | 0,75% | 85.202 | 15:38:09 | 3.478 0,10% 20,1200 2.128 0,00% 20,1000 | | PUIG | 38,70% | Sin Inciden. | 12 COMPRA | 20,1000 0,75% | 19,9000 -0,25% | 1.712.560 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.513.875.528 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 267.010 | 15:37:34 | 3.826 0,06% 15,5800 5.810 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.157.346 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1900 | 1,74% | 1.631.043 | 15:38:12 | 681 0,00% 29,1900 1.412 -0,07% 29,1700 | | REP | 93,81% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 47.610.145 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.805.608.889 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2080 | -0,19% | 834.764 | 15:38:10 | 2.697 0,05% 4,2100 6.895 0,00% 4,2080 | | SCYR | 10,42% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.512.687 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.390.722.838 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2100 | -1,67% | 442.812 | 15:38:10 | 612 0,06% 16,2200 645 -0,12% 16,1900 | | SLR | -10,69% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 7.177.983 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.150.064.638 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4650 | 0,96% | 5.794.552 | 15:38:09 | 6.059 0,06% 3,4670 2.275 0,00% 3,4650 | | TEF | 3,16% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.078.123 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.647.109.785 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 920.691 | 15:38:12 | 4.960 0,06% 3,4640 30.335 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.187.432 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |