X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
¿Están las compañías de energías renovables sobrevaloradas en bolsa? Análisis y comparativa
Cerrar Lateral X
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de Abengoa B
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
17.214.975.951
Capitalización:
106.732.851
Ayer:
0,006
Open:
0,006
GAP:
0,00%
Rent. 1 Mes:
29,17%
Rent. 1 Año:
-39,22%
Rent. 3 Año:
-43,64%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas Abengoa B
¿Cuál es tu Apuesta por Abengoa B?
Alcista
Bajista
Apueste para conocer los resultados

Abengoa B

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
09/10/20200,00480,00%0,00000,00000,00480
08/10/20200,00480,00%0,00000,00000,00480
07/10/20200,00480,00%0,00000,00000,00480
06/10/20200,00480,00%0,00000,00000,00480
05/10/20200,00480,00%0,00000,00000,00480
02/10/20200,00480,00%0,00000,00000,00480
01/10/20200,00480,00%0,00000,00000,00480
30/09/20200,00480,00%0,00000,00000,00480
29/09/20200,00480,00%0,00000,00000,00480
28/09/20200,00480,00%0,00000,00000,00480
25/09/20200,00480,00%0,00000,00000,00480
24/09/20200,00480,00%0,00000,00000,00480
23/09/20200,00480,00%0,00000,00000,00480
22/09/20200,00480,00%0,00000,00000,00480
21/09/20200,00480,00%0,00000,00000,00480
18/09/20200,00480,00%0,00000,00000,00480
17/09/20200,00480,00%0,00000,00000,00480
16/09/20200,00480,00%0,00000,00000,00480
15/09/20200,00480,00%0,00000,00000,00480
14/09/20200,00480,00%0,00000,00000,00480
11/09/20200,00480,00%0,00000,00000,00480
10/09/20200,00480,00%0,00000,00000,00480
09/09/20200,00480,00%0,00000,00000,00480
08/09/20200,00480,00%0,00000,00000,00480
07/09/20200,00480,00%0,00000,00000,00480
04/09/20200,00480,00%0,00000,00000,00480
03/09/20200,00480,00%0,00000,00000,00480
02/09/20200,00480,00%0,00000,00000,00480
01/09/20200,00480,00%0,00000,00000,00480
31/08/20200,00480,00%0,00000,00000,00480
28/08/20200,00480,00%0,00000,00000,00480
27/08/20200,00480,00%0,00000,00000,00480
26/08/20200,00480,00%0,00000,00000,00480
25/08/20200,00480,00%0,00000,00000,00480
24/08/20200,00480,00%0,00000,00000,00480
21/08/20200,00480,00%0,00000,00000,00480
20/08/20200,00480,00%0,00000,00000,00480
19/08/20200,00480,00%0,00000,00000,00480
18/08/20200,00480,00%0,00000,00000,00480
17/08/20200,00480,00%0,00000,00000,00480
14/08/20200,00480,00%0,00000,00000,00480
13/08/20200,00480,00%0,00000,00000,00480
12/08/20200,00480,00%0,00000,00000,00480
11/08/20200,00480,00%0,00000,00000,00480
10/08/20200,00480,00%0,00000,00000,00480
07/08/20200,00480,00%0,00000,00000,00480
06/08/20200,00480,00%0,00000,00000,00480
05/08/20200,00480,00%0,00000,00000,00480
04/08/20200,00480,00%0,00000,00000,00480
03/08/20200,00480,00%0,00000,00000,00480
31/07/20200,00480,00%0,00000,00000,00480
30/07/20200,00480,00%0,00000,00000,00480
29/07/20200,00480,00%0,00000,00000,00480
28/07/20200,00480,00%0,00000,00000,00480
27/07/20200,00480,00%0,00000,00000,00480
24/07/20200,00480,00%0,00000,00000,00480
23/07/20200,00480,00%0,00000,00000,00480
22/07/20200,00480,00%0,00000,00000,00480
21/07/20200,00480,00%0,00000,00000,00480
20/07/20200,0048-7,69%0,00000,00000,00520
17/07/20200,00520,00%0,00000,00000,00520
16/07/20200,0052-11,86%0,00000,00000,00590
15/07/20200,0059-4,84%0,00650,00370,00621348869000
14/07/20200,006263,16%0,00650,00370,00381348869000
13/07/20200,00382,70%0,00410,00360,0036261363800
10/07/20200,00370,00%0,00370,00350,003652269600
09/07/20200,00372,78%0,00380,00360,003850058800
08/07/20200,0036-7,69%0,00390,00360,0038108929500
07/07/20200,00390,00%0,00400,00370,0039139038600
06/07/20200,003911,43%0,00410,00360,0037209222800
03/07/20200,00356,06%0,00370,00340,0037128797600
02/07/20200,003310,00%0,00340,00310,0032144105400
01/07/20200,0030-18,92%0,00370,00300,0037250546200
30/06/20200,0037-2,63%0,00420,00370,0040177040200
29/06/20200,00388,57%0,00390,00330,0036151455300
26/06/20200,0035-7,89%0,00400,00330,0039217022700
25/06/20200,0038-2,56%0,00410,00370,0040163699100
24/06/20200,00392,63%0,00440,00380,0039340472800
23/06/20200,003815,15%0,00380,00310,0032409137100
22/06/20200,0033-15,38%0,00390,00320,0033472577800
19/06/20200,0039-22,00%0,00500,00270,00491218250700
18/06/20200,0050-7,41%0,00520,00480,0052338538900
17/06/20200,0054-1,82%0,00560,00520,005680019700
16/06/20200,00551,85%0,00560,00540,005670289400
15/06/20200,0054-1,82%0,00550,00520,005360298700
12/06/20200,00551,85%0,00560,00540,005566264200
11/06/20200,0054-5,26%0,00570,00540,0057114916200
10/06/20200,0057-3,39%0,00620,00570,006082089700
09/06/20200,0059-4,84%0,00630,00580,0062113611100
08/06/20200,00625,08%0,00640,00580,0059214719500
05/06/20200,00595,36%0,00600,00570,0057169938900
04/06/20200,00560,00%0,00570,00540,005695397400
03/06/20200,00563,70%0,00560,00530,0054151871100
02/06/20200,00545,88%0,00540,00510,005165301500
01/06/20200,0051-5,56%0,00550,00510,005473811800
29/05/20200,00540,00%0,00550,00520,005544248400
28/05/20200,00541,89%0,00560,00530,005574941200
27/05/20200,00533,92%0,00570,00520,0052192790300
26/05/20200,00516,25%0,00530,00490,0050152333600
25/05/20200,0048-4,00%0,00500,00470,0048142412800
22/05/20200,0050-1,96%0,00510,00480,0051193407100
21/05/20200,0051-5,56%0,00540,00500,0054181722700
20/05/20200,0054-10,00%0,00550,00500,0053345986400
19/05/20200,0060-7,69%0,00670,00600,006592158500
18/05/20200,00651,56%0,00670,00640,006557785100
15/05/20200,00641,59%0,00670,00630,006566345700
14/05/20200,0063-7,35%0,00670,00610,0067159047700
13/05/20200,0068-1,45%0,00710,00670,006942965400
12/05/20200,0069-1,43%0,00720,00680,007153450500
11/05/20200,0070-2,78%0,00740,00700,0073101687200
08/05/20200,0072-2,70%0,00750,00710,0074108522000
07/05/20200,007410,45%0,00770,00660,0067178631200
06/05/20200,00671,52%0,00680,00650,006783240200
05/05/20200,00661,54%0,00690,00650,006699326200
04/05/20200,0065-4,41%0,00680,00630,0068105333100
30/04/20200,0068-4,23%0,00720,00660,0072172717100
29/04/20200,0071-2,74%0,00750,00710,0074131354000
28/04/20200,0073-6,41%0,00810,00720,0078373003500
27/04/20200,007827,87%0,00780,00620,0063448854100
24/04/20200,00615,17%0,00610,00570,0059102801800
23/04/20200,00585,45%0,00610,00560,0056202958700
22/04/20200,00551,85%0,00580,00540,005583235200
21/04/20200,00540,00%0,00560,00530,005556991300
20/04/20200,0054-1,82%0,00560,00530,005583540900
17/04/20200,00550,00%0,00580,00540,005679377900
16/04/20200,00551,85%0,00560,00530,005553306900
15/04/20200,0054-6,90%0,00590,00530,0059118313000
14/04/20200,00585,45%0,00590,00570,0057113491700
09/04/20200,00553,77%0,00560,00530,005489764500
08/04/20200,00530,00%0,00540,00520,005441614200
07/04/20200,00530,00%0,00570,00520,0054140857100
06/04/20200,005310,42%0,00540,00500,0051153789800
03/04/20200,00480,00%0,00500,00480,004948046700
02/04/20200,00482,13%0,00490,00460,004857178300
01/04/20200,0047-2,08%0,00490,00470,004726422200
31/03/20200,00482,13%0,00510,00470,004996133200
30/03/20200,0047-6,00%0,00490,00460,0047104901200
27/03/20200,0050-5,66%0,00530,00490,0052223494400
26/03/20200,0053-3,64%0,00550,00510,005562718800
25/03/20200,00551,85%0,00580,00520,0055194240000
24/03/20200,00548,00%0,00550,00510,0053134310500
23/03/20200,0050-7,41%0,00540,00450,0047271930900
20/03/20200,0054-3,57%0,00590,00540,0057125417000
19/03/20200,00560,00%0,00580,00540,005551206100
18/03/20200,00560,00%0,00590,00520,0056126042000
17/03/20200,005612,00%0,00590,00510,0054196701359
16/03/20200,0050-3,85%0,00520,00430,0051207024179
13/03/20200,0052-3,70%0,00620,00510,0058219496273
12/03/20200,0054-18,18%0,00600,00510,0058220472741
11/03/20200,0066-1,49%0,00720,00650,0070118739397
10/03/20200,00670,00%0,00750,00660,0068163501115
09/03/20200,0067-15,19%0,00750,00650,0073259675126
06/03/20200,0079-8,14%0,00860,00750,0085204486560
05/03/20200,00861,18%0,00870,00850,008737388610
04/03/20200,00850,00%0,00870,00840,008643977133
03/03/20200,0085-4,49%0,00910,00850,0089119953795
02/03/20200,00891,14%0,00920,00870,009157843027
28/02/20200,0088-5,38%0,00910,00880,008964194420
27/02/20200,00930,00%0,00940,00900,009437399754
26/02/20200,00934,49%0,00940,00860,008879596685
25/02/20200,0089-2,20%0,00930,00890,009157827243
24/02/20200,0091-4,21%0,00950,00900,009493849771
21/02/20200,0095-1,04%0,00970,00940,009750989770
20/02/20200,0096-1,03%0,00980,00960,009739101669
19/02/20200,00970,00%0,00990,00970,009838744541
18/02/20200,0097-1,02%0,01000,00970,009943023345
17/02/20200,0098-1,01%0,01000,00980,009953826561
14/02/20200,0099-2,94%0,01040,00980,0102224214625
13/02/20200,01020,99%0,01030,01010,010361203094
12/02/20200,01013,06%0,01060,00970,0099266503240
11/02/20200,00981,03%0,00990,00960,009962038435
10/02/20200,0097-1,02%0,00990,00970,009836297333
07/02/20200,0098-1,01%0,01010,00980,010048910789
06/02/20200,00990,00%0,01010,00990,010039945319
05/02/20200,0099-1,00%0,01020,00990,010141703654
04/02/20200,01000,00%0,01040,00990,009986321056
03/02/20200,01003,09%0,01030,00970,009752590622
31/01/20200,0097-2,02%0,00990,00960,009989510142
30/01/20200,0099-2,94%0,01030,00990,010354327856
29/01/20200,01020,00%0,01040,01010,010247946108
28/01/20200,01020,00%0,01040,00990,010287870551
27/01/20200,0102-4,67%0,01070,01000,0107122651409
24/01/20200,01070,94%0,01080,01050,010647967255
23/01/20200,0106-0,93%0,01090,01060,010849630968
22/01/20200,01071,90%0,01120,01040,0106262581083
21/01/20200,0105-5,41%0,01100,01050,0110198510715
20/01/20200,0111-1,77%0,01140,01100,011371947408
17/01/20200,01130,00%0,01160,01130,011471689042
16/01/20200,01131,80%0,01160,01090,0112181748384
15/01/20200,0111-2,63%0,01170,01090,0114461772361
14/01/20200,0114-2,56%0,01250,01130,0118944580209
13/01/20200,011713,59%0,01190,01030,0104875398835
10/01/20200,0103-1,90%0,01060,01030,010660824647
09/01/20200,01050,00%0,01070,01040,010779503723
08/01/20200,01050,96%0,01060,01010,0103141966481
07/01/20200,0104-2,80%0,01090,01030,0108219948978
06/01/20200,01079,18%0,01070,00980,0098236772706
03/01/20200,00980,00%0,00990,00960,009887188874
02/01/20200,00983,16%0,00980,00960,009787542087
31/12/20190,0095-1,04%0,00960,00940,009564136887
30/12/20190,00962,13%0,00990,00950,009590347534
27/12/20190,0094-1,05%0,00970,00930,0093102183062
24/12/20190,0095-2,06%0,00980,00920,009880430607
23/12/20190,0097-3,00%0,01010,00940,0100215086115
20/12/20190,010019,05%0,01000,00830,0084202150515
19/12/20190,0084-2,33%0,00870,00830,008744416920
18/12/20190,0086-1,15%0,00890,00860,008741217149
17/12/20190,0087-2,25%0,00890,00860,008825076765
16/12/20190,0089-1,11%0,00900,00880,008820529278
13/12/20190,00901,12%0,00900,00880,009037251620
12/12/20190,00890,00%0,00910,00890,009026641026
11/12/20190,0089-1,11%0,00920,00890,009239579483
10/12/20190,00902,27%0,00920,00870,0088122699830
09/12/20190,00882,33%0,00880,00860,008727406214
06/12/20190,00862,38%0,00860,00830,008435317179
05/12/20190,0084-2,33%0,00870,00830,0087106565803
04/12/20190,00860,00%0,00880,00860,008719491418
03/12/20190,00860,00%0,00880,00860,008756106982
02/12/20190,0086-5,49%0,00920,00860,0091186215990
29/11/20190,0091-1,09%0,00920,00900,009233433880
28/11/20190,0092-1,08%0,00930,00910,009240139561
27/11/20190,00930,00%0,00930,00910,009356767639
26/11/20190,0093-1,06%0,00940,00920,009420291887
25/11/20190,00941,08%0,00940,00920,009223195472
22/11/20190,00930,00%0,00930,00910,009130892502
21/11/20190,0093-1,06%0,00940,00910,009457357982
20/11/20190,00940,00%0,00950,00910,009556677771
19/11/20190,00941,08%0,00950,00940,009417755946
18/11/20190,0093-2,11%0,00950,00930,009435835192
15/11/20190,00950,00%0,00960,00940,009538956127
14/11/20190,00951,06%0,00950,00930,009418278978
13/11/20190,0094-2,08%0,00960,00920,009674528431
12/11/20190,00961,05%0,01020,00950,0097222349558
11/11/20190,00950,00%0,00970,00950,009538854132
08/11/20190,0095-1,04%0,00970,00950,009738616258
07/11/20190,0096-1,03%0,01020,00960,0097158099018
06/11/20190,00972,11%0,00970,00950,009723062582
05/11/20190,0095-1,04%0,00970,00950,009627796534
04/11/20190,0096-1,03%0,00980,00960,009625725283
01/11/20190,00970,00%0,00970,00950,009638270736
31/10/20190,00970,00%0,00980,00960,009729210383
30/10/20190,00970,00%0,01000,00960,009852781415
29/10/20190,00971,04%0,00970,00960,009714329414
28/10/20190,0096-2,04%0,00990,00960,009927502377
25/10/20190,00982,08%0,00980,00960,009636126288
24/10/20190,00960,00%0,00970,00960,009743754603
23/10/20190,0096-3,03%0,00990,00960,009959618053
22/10/20190,00992,06%0,00990,00970,009857710694
21/10/20190,0097-2,02%0,01010,00970,009987776253
18/10/20190,0099-1,00%0,01020,00970,0099121073316
17/10/20190,0100-0,99%0,01020,00990,010266314833
16/10/20190,01015,21%0,01010,00950,0096115577232
15/10/20190,0096-4,00%0,01010,00960,0100196097129
14/10/20190,0100-0,99%0,01020,01000,010271453989
11/10/20190,01010,00%0,01030,01000,010394661968
10/10/20190,0101-0,98%0,01040,01010,0103221037890
09/10/20190,01024,08%0,01020,00980,0098257599383
08/10/20190,00984,26%0,00990,00930,0093170364798
07/10/20190,00941,08%0,00940,00910,009375002645
04/10/20190,00930,00%0,00940,00900,0093267765300
03/10/20190,0093-1,06%0,00970,00920,0094163919376
02/10/20190,0094-5,05%0,00990,00940,0099361771094
01/10/20190,0099-3,88%0,01040,00990,0103183403660
30/09/20190,01030,98%0,01040,01020,0103143709861
27/09/20190,01020,00%0,01040,01020,0102123271332
26/09/20190,0102-1,92%0,01060,01020,0106237109969
25/09/20190,0104-3,70%0,01080,01040,0107232488847
24/09/20190,01088,00%0,01100,01030,0104743632918
23/09/20190,0100-2,91%0,01030,01000,0103167303904
20/09/20190,01036,19%0,01030,00960,0097424002537
19/09/20190,00971,04%0,00990,00950,0098264500574
18/09/20190,0096-4,95%0,01070,00960,0101696238964
17/09/20190,01018,60%0,01050,00930,0093889659436
16/09/20190,0093-1,06%0,00950,00920,0094171272556
13/09/20190,00942,17%0,00940,00910,0093165391669
12/09/20190,0092-4,17%0,00970,00920,0097196368432
11/09/20190,00961,05%0,00980,00940,0095188437835
10/09/20190,00954,40%0,00950,00910,0092292542183
09/09/20190,0091-2,15%0,00960,00910,0094333377235
06/09/20190,00933,33%0,00980,00900,0090463451433
05/09/20190,00901,12%0,00930,00860,0090349123069
04/09/20190,00890,00%0,00910,00860,0089287542982
03/09/20190,00891,14%0,00900,00880,009016602351
02/09/20190,00881,15%0,00910,00850,0087240381920
30/08/20190,0087-1,14%0,00910,00850,0088185649831
29/08/20190,00886,02%0,00900,00840,0085344231271
28/08/20190,0083-1,19%0,00850,00810,0084169790720
27/08/20190,0084-2,33%0,00870,00830,0087154868486
26/08/20190,00860,00%0,00870,00840,008660149846
23/08/20190,0086-3,37%0,00910,00850,0091178579509
22/08/20190,00891,14%0,00930,00880,0088189774100
21/08/20190,00887,32%0,00880,00820,0083266899152
20/08/20190,0082-1,20%0,00900,00810,0086308818779
19/08/20190,008313,70%0,00840,00740,0074161439489
16/08/20190,00732,82%0,00750,00700,007193271887
15/08/20190,00711,43%0,00730,00690,007052963646
14/08/20190,0070-4,11%0,00750,00690,0073288294349
13/08/20190,00732,82%0,00730,00700,007259159282
12/08/20190,0071-1,39%0,00730,00700,007370640479
09/08/20190,00721,41%0,00760,00710,007195891744
08/08/20190,0071-1,39%0,00730,00700,0072150797468
07/08/20190,0072-1,37%0,00740,00710,0073104389056
06/08/20190,00731,39%0,00750,00710,0073163657053
05/08/20190,0072-7,69%0,00770,00720,0077164234990
02/08/20190,0078-2,50%0,00800,00760,008083591060
01/08/20190,00800,00%0,00830,00780,008086683555
31/07/20190,00803,90%0,00800,00760,007780921970
30/07/20190,0077-2,53%0,00790,00750,0078115050858
29/07/20190,0079-4,82%0,00840,00780,0084137455946
26/07/20190,0083-5,68%0,00880,00820,0087134469907
25/07/20190,0088-1,12%0,00900,00870,009082671055
24/07/20190,00890,00%0,00900,00890,009014118797
23/07/20190,00890,00%0,00910,00880,008949771197
22/07/20190,0089-3,26%0,00920,00890,009269243307
19/07/20190,00922,22%0,00930,00890,009093246894
18/07/20190,00901,12%0,00910,00890,008929385669
17/07/20190,0089-1,11%0,00900,00890,008948186178
16/07/20190,0090-1,10%0,00920,00890,009058806359
15/07/20190,00911,11%0,00910,00880,0090100255345
12/07/20190,0090-5,26%0,00950,00900,0094157726382
11/07/20190,0095-2,06%0,00970,00940,009773997446
10/07/20190,00970,00%0,00990,00960,009687418297
09/07/20190,0097-3,96%0,01020,00970,0101117831013
08/07/20190,0101-0,98%0,01020,01010,010119098068
05/07/20190,01020,99%0,01020,01000,010172362137
04/07/20190,0101-0,98%0,01030,01010,010369924438
03/07/20190,01020,00%0,01040,01020,010251099324
02/07/20190,01020,00%0,01050,01020,010438911825
01/07/20190,0102-0,97%0,01040,01010,010468561251
28/06/20190,01031,98%0,01030,01010,010146197192
27/06/20190,0101-1,94%0,01040,01010,010354484407
26/06/20190,01030,98%0,01030,01000,010175181679
25/06/20190,0102-4,67%0,01080,01000,0107134173871
24/06/20190,0107-1,83%0,01110,01060,010975385679
21/06/20190,01096,86%0,01090,01000,0102170620570
20/06/20190,01020,00%0,01020,01000,010036180315
19/06/20190,01020,00%0,01030,01000,010262111038
18/06/20190,01020,00%0,01040,01000,010196215659
17/06/20190,01020,00%0,01030,01000,010365326255
14/06/20190,0102-0,97%0,01050,01020,010285391643
13/06/20190,0103-1,90%0,01070,01010,0105130518359
12/06/20190,01055,00%0,01050,00990,0100187857994
11/06/20190,0100-11,50%0,01140,01000,0113418847314
10/06/20190,01134,63%0,01150,01080,0108196480410
07/06/20190,010813,68%0,01090,00950,0096467450086
06/06/20190,00951,06%0,00970,00930,0094110997866
05/06/20190,00942,17%0,00960,00920,0093216302701
04/06/20190,00924,55%0,00940,00870,0089122699965
03/06/20190,0088-1,12%0,00900,00870,008978084359
31/05/20190,0089-3,26%0,00920,00890,0091116135827
30/05/20190,00921,10%0,00940,00910,009374329776
29/05/20190,00912,25%0,00920,00860,0089324776050
28/05/20190,0089-2,20%0,00920,00890,009187930182
27/05/20190,0091-3,19%0,00980,00900,0095248656774
24/05/20190,00943,30%0,00950,00900,0091152812308
23/05/20190,0091-6,19%0,00970,00900,0097250348178
22/05/20190,00971,04%0,00990,00950,009697110236
21/05/20190,0096-4,00%0,01030,00960,0099366512778
20/05/20190,0100-5,66%0,01050,01000,0105236030701
17/05/20190,0106-2,75%0,01110,01050,0111166601642
16/05/20190,01094,81%0,01090,01020,0104191445314
15/05/20190,0104-2,80%0,01090,01000,0108298790723
14/05/20190,0107-5,31%0,01140,01050,0113415720008
13/05/20190,01137,62%0,01180,01070,0109408468742
10/05/20190,01058,25%0,01110,00990,0102685455506
09/05/20190,0097-7,62%0,01100,00960,0106563527241
08/05/20190,0105-5,41%0,01120,01040,0111613653505
07/05/20190,0111-5,13%0,01210,01110,0119236415828
06/05/20190,0117-8,59%0,01270,01150,0127573074091
03/05/20190,0128-3,76%0,01350,01280,0133108830241
02/05/20190,0133-0,75%0,01360,01310,0134206169135
30/04/20190,0134-2,19%0,01390,01300,0139461992312
29/04/20190,0137-0,72%0,01430,01340,0137265037790
26/04/20190,0138-3,50%0,01470,01380,0145547144789
25/04/20190,01433,62%0,01450,01330,0136490622419
24/04/20190,0138-3,50%0,01450,01350,0144643836177
23/04/20190,014311,72%0,01450,01300,0131875742794
18/04/20190,01285,79%0,01280,01190,0122218043107
17/04/20190,0121-0,82%0,01240,01210,0122101818462
16/04/20190,01220,00%0,01240,01210,0122127431663
15/04/20190,01222,52%0,01250,01200,0120208068841
12/04/20190,0119-5,56%0,01250,01170,0119726600356
11/04/20190,01264,13%0,01310,01190,0123795600850
10/04/20190,01211,68%0,01230,01090,0118975089965
09/04/20190,01194,39%0,01280,01150,01171544978300
08/04/20190,011420,00%0,01140,00950,0096865449900
05/04/20190,00954,40%0,00960,00920,0092338827700
04/04/20190,00911,11%0,00940,00900,0092333928700
03/04/20190,00905,88%0,00910,00840,0086303691100
02/04/20190,0085-1,16%0,00870,00840,008741468000
01/04/20190,00862,38%0,00880,00850,0086119745200
29/03/20190,0084-2,33%0,00870,00840,008768835400
28/03/20190,0086-2,27%0,00890,00860,008869874500
27/03/20190,00883,53%0,00890,00860,0086108903700
26/03/20190,00851,19%0,00870,00820,0084122797300
25/03/20190,0084-1,18%0,00860,00840,008653009400
22/03/20190,0085-1,16%0,00880,00850,008556748700
21/03/20190,00863,61%0,00880,00830,0083157286000
20/03/20190,0083-1,19%0,00900,00830,0084382799300
19/03/20190,00842,44%0,00860,00810,008260863000
18/03/20190,0082-3,53%0,00860,00820,0085107361600
15/03/20190,00856,25%0,00850,00770,0078130515900
14/03/20190,00802,56%0,00800,00780,007828245400
13/03/20190,0078-1,27%0,00810,00780,007940062700
12/03/20190,0079-3,66%0,00820,00780,008188808000
11/03/20190,00822,50%0,00840,00800,0081106297900
08/03/20190,00800,00%0,00810,00780,0079105383900
07/03/20190,0080-5,88%0,00850,00790,0085143974600
06/03/20190,00850,00%0,00870,00820,0085226260400
05/03/20190,0085-2,30%0,00870,00840,008696610300
04/03/20190,00872,35%0,00920,00850,0085491520400
01/03/20190,00852,41%0,00870,00800,0083385242700
28/02/20190,008312,16%0,00830,00750,0075235066200
27/02/20190,0074-5,13%0,00800,00720,0077379441000
26/02/20190,0078-3,70%0,00800,00760,0080124968800
25/02/20190,00813,85%0,00810,00770,007856698400
22/02/20190,00780,00%0,00790,00770,007825025000
21/02/20190,0078-1,27%0,00800,00780,007937459100
20/02/20190,00790,00%0,00800,00770,007932520100
19/02/20190,00790,00%0,00800,00780,007931319800
18/02/20190,0079-2,47%0,00820,00790,008166131900
15/02/20190,00815,19%0,00820,00750,0076102394800
14/02/20190,00770,00%0,00800,00750,007582793600
13/02/20190,0077-3,75%0,00810,00760,0080113146600
12/02/20190,00800,00%0,00820,00800,008042562100
11/02/20190,00801,27%0,00820,00790,007954028100
08/02/20190,0079-2,47%0,00830,00770,0080178888900
07/02/20190,0081-3,57%0,00850,00800,0085166873300
06/02/20190,00841,20%0,00870,00820,0085292998100
05/02/20190,008310,67%0,00830,00740,0075221651500
04/02/20190,00755,63%0,00810,00720,0072295624500
01/02/20190,0071-11,25%0,00800,00680,0080499206200
31/01/20190,00801,27%0,00840,00790,0081240620200
30/01/20190,0079-4,82%0,00830,00760,0082282142000
29/01/20190,0083-7,78%0,00920,00810,0092592245300
28/01/20190,0090-2,17%0,00940,00890,0092238579100
25/01/20190,00920,00%0,00970,00890,0095774065600


Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar