Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.952,8

0,67%

50.909.337

16:21:11

0,0000

INDI

18,32%

3,39%

1,41%

17,62%

45,26%

12,73%

2 RESIS.

12 COMPRA

11.975,9

0,86%

11.890,1

0,14%

11.873,6

11.890,1

0,14%

Acciona

117,9000

-0,42%

35.206

16:20:58

691

0,08%

118,0000

658

-0,08%

117,8000

ANA

-7,55%

-2,16%

-3,20%

-6,83%

-16,34%

179,92%

1 SOPOR.

-8 VENTA

118,3000

-0,08%

116,6000

-1,52%

4.150.787

118,4000

118,3000

-0,08%

54.856.653

6.467.599.389

Acerinox

9,7000

1,73%

527.786

16:21:12

4.579

0,05%

9,7050

1.937

-0,05%

9,6950

ACX

-3,02%

1,84%

13,39%

2,86%

17,53%

28,18%

3 RESIS.

12 COMPRA

9,7900

2,67%

9,5550

0,21%

5.119.524

9,5350

9,5550

0,21%

249.335.371

2.418.553.099

ACS

46,9000

0,64%

118.604

16:21:10

671

0,09%

46,9400

696

0,00%

46,9000

ACS

22,91%

7,80%

6,63%

33,89%

169,26%

192,90%

1 RESIS.

12 COMPRA

46,9200

0,69%

46,3600

-0,52%

5.562.528

46,6000

46,4600

-0,30%

271.664.594

12.741.069.459

AENA

210,4000

0,67%

47.588

16:21:01

341

0,10%

210,6000

396

0,00%

210,4000

AENA

33,90%

4,05%

4,46%

37,54%

68,73%

0,00%

1 RESIS.

12 COMPRA

210,8000

0,86%

208,2000

-0,38%

10.012.515

209,0000

209,8000

0,38%

150.000.000

31.560.000.000

Amadeus

69,0400

0,17%

175.071

16:21:03

536

0,03%

69,0600

644

-0,03%

69,0200

AMS

8,54%

5,08%

2,73%

9,85%

25,39%

145,52%

Sin Inciden.

12 COMPRA

69,2800

0,52%

68,7800

-0,20%

12.086.902

68,9200

69,1400

0,32%

450.499.205

31.102.465.113

ArcelorMittal

23,7400

-0,88%

66.574

16:21:12

924

-0,08%

23,7200

119

-0,17%

23,7000

MTS

-5,96%

2,59%

5,31%

2,55%

0,30%

-13,51%

1 SOPOR.

6 COMPRA

24,0400

0,38%

23,7400

-0,88%

1.580.467

23,9500

23,9300

-0,08%

852.809.772

20.245.703.987

Banco Sabadell

1,8450

1,49%

7.116.413

16:21:11

19.805

0,03%

1,8455

2.026

-0,03%

1,8445

SAB

76,29%

4,54%

-1,10%

49,39%

275,84%

28,94%

2 RESIS.

12 COMPRA

1,8570

2,15%

1,8250

0,39%

13.129.782

1,8180

1,8270

0,50%

5.440.221.447

10.037.208.570

Banco Santander

4,4855

1,05%

9.138.783

16:21:13

3.954

0,01%

4,4860

3.808

-0,02%

4,4845

SAN

23,81%

2,69%

-2,42%

21,80%

84,06%

-4,54%

1 RESIS.

12 COMPRA

4,5080

1,55%

4,4395

0,01%

40.992.011

4,4390

4,4400

0,02%

15.494.273.572

69.499.564.107

Bankinter

7,6120

-0,31%

748.942

16:21:13

393

-0,03%

7,6100

2.905

-0,08%

7,6060

BKT

40,87%

3,71%

2,51%

30,11%

116,79%

120,09%

Sin Inciden.

12 COMPRA

7,6920

0,73%

7,5820

-0,71%

5.700.947

7,6360

7,6480

0,16%

898.866.154

6.842.169.164

BBVA

9,2140

0,70%

2.641.599

16:21:13

4.673

0,04%

9,2180

1.465

0,00%

9,2140

BBVA

19,72%

5,25%

-3,10%

14,24%

137,49%

88,81%

1 RESIS.

10 COMPRA

9,2560

1,16%

9,1620

0,13%

24.339.693

9,1500

9,1700

0,22%

5.763.285.465

53.102.912.275

Caixabank

5,2180

0,00%

3.252.101

16:21:13

7.074

0,00%

5,2180

9.905

-0,04%

5,2160

CABK

56,28%

2,56%

-8,54%

39,95%

184,10%

94,64%

Sin Inciden.

2 COMPRA

5,2600

0,80%

5,2040

-0,27%

16.969.463

5,2180

5,2340

0,31%

7.268.087.682

37.924.881.525

Cellnex Telecom

33,6200

0,24%

217.381

16:21:13

633

0,06%

33,6400

152

0,03%

33,6300

CLNX

-5,72%

0,45%

-0,97%

-4,79%

-33,52%

0,00%

Sin Inciden.

-2 VENTA

33,8500

0,92%

33,3700

-0,51%

7.308.349

33,5400

33,6200

0,24%

706.475.375

23.751.702.108

Acciona Energia

19,7400

-0,30%

137.980

16:21:01

528

0,05%

19,7500

117

0,00%

19,7400

ANE

-27,99%

-3,47%

1,65%

-27,34%

-30,01%

0,00%

Sin Inciden.

-10 VENTA

19,9100

0,56%

19,6800

-0,61%

2.723.725

19,8000

19,7200

-0,40%

324.761.830

6.410.798.524

Enagas

12,9500

1,01%

489.743

16:21:12

1.535

0,08%

12,9600

2.528

0,00%

12,9500

ENG

-8,38%

-0,08%

0,08%

-14,56%

-12,68%

1,71%

3 RESIS.

nEUTRAL

13,0600

1,87%

12,8000

-0,16%

6.342.172

12,8200

0,00%

261.990.074

3.392.771.458

Endesa

21,3200

-0,37%

386.318

16:21:06

1.721

0,05%

21,3300

0,00%

21,3200

ELE

18,61%

3,95%

7,68%

15,76%

34,53%

158,87%

Sin Inciden.

12 COMPRA

21,5100

0,51%

21,2500

-0,70%

8.236.300

21,4000

21,3000

-0,47%

1.058.752.117

22.572.595.134

Ferrovial

40,8600

0,39%

316.791

16:21:12

2.436

0,05%

40,8800

123

0,00%

40,8600

FER

25,09%

5,25%

14,08%

30,14%

66,67%

0,00%

1 RESIS.

12 COMPRA

40,9000

0,49%

40,5400

-0,39%

12.944.080

40,7000

40,7600

0,15%

732.163.043

29.916.181.937

Fluidra

25,1800

-0,40%

104.363

16:21:00

1.814

0,00%

25,1800

2.751

-0,16%

25,1400

FDR

37,04%

2,31%

-0,96%

41,05%

-11,98%

898,77%

Sin Inciden.

12 COMPRA

25,4600

0,71%

25,1600

-0,47%

2.627.860

25,2800

25,3000

0,08%

192.129.070

4.837.809.983

Grifols A

8,5820

0,40%

1.282.037

16:21:06

249

0,05%

8,5860

522

-0,02%

8,5800

GRF

-44,47%

-11,00%

-17,10%

-34,73%

-43,89%

-43,40%

Sin Inciden.

-12 VENTA

8,6120

0,75%

8,2860

-3,07%

11.002.442

8,5480

0,00%

426.129.798

3.657.045.926

Iberdrola

13,4500

-0,59%

1.598.007

16:21:12

2.737

0,00%

13,4500

6.008

-0,04%

13,4450

IBE

18,64%

-0,15%

-1,93%

22,35%

58,67%

227,88%

1 SOPOR.

2 COMPRA

13,5500

0,15%

13,4150

-0,85%

21.493.194

13,5300

13,5000

-0,22%

6.364.251.000

85.599.175.950

Inditex

56,0600

2,19%

691.200

16:21:12

1.071

0,04%

56,0800

1.229

0,00%

56,0600

ITX

46,74%

8,41%

7,99%

51,17%

120,60%

214,08%

3 RESIS.

12 COMPRA

56,1200

2,30%

54,9600

0,18%

38.748.672

54,8600

54,9800

0,22%

3.116.652.000

174.719.511.120

Indra

17,0600

1,67%

348.471

16:21:02

1.138

0,06%

17,0700

1.687

0,00%

17,0600

IDR

23,47%

3,52%

5,50%

20,77%

78,99%

113,94%

2 RESIS.

10 COMPRA

17,0900

1,85%

16,8600

0,48%

5.944.915

16,7800

16,9000

0,72%

176.654.402

3.013.724.098

Inmob Colonial

5,3500

1,23%

454.111

16:21:11

3.229

0,09%

5,3550

5.400

0,00%

5,3500

COL

-14,51%

-2,64%

-9,30%

-25,31%

3,81%

2 RESIS.

-10 VENTA

5,3500

1,23%

5,2900

0,09%

2.429.494

5,2850

5,2900

0,09%

627.344.687

3.356.294.075

IAG

3,3240

4,36%

11.193.660

16:21:01

12.600

0,06%

3,3260

911

0,03%

3,3250

IAG

89,21%

8,80%

31,04%

83,10%

118,09%

11,32%

4 RESIS.

12 COMPRA

3,3270

4,46%

3,2120

0,85%

37.207.726

3,1850

3,2160

0,97%

4.971.476.010

16.525.186.257

Labor Farmac Rovi

63,4500

0,71%

38.444

16:21:10

0,08%

63,5000

116

0,00%

63,4500

ROVI

6,79%

-0,70%

-18,21%

14,67%

7,85%

652,53%

1 RESIS.

-8 VENTA

63,6500

1,03%

62,7500

-0,40%

2.439.272

63,0000

63,5000

0,79%

51.235.762

3.250.909.099

Logista

29,9600

-0,66%

85.612

16:21:12

828

0,00%

29,9600

646

-0,07%

29,9400

LOG

31,44%

-0,40%

6,23%

34,92%

122,00%

235,97%

1 SOPOR.

4 COMPRA

30,3000

0,46%

29,8800

-0,93%

2.564.936

30,1600

30,2400

0,27%

132.750.000

3.977.190.000

Mapfre

2,4840

0,49%

726.067

16:21:12

16.717

0,08%

2,4860

12.136

-0,08%

2,4820

MAP

36,41%

0,08%

-1,58%

32,44%

73,18%

63,45%

1 RESIS.

8 COMPRA

2,4980

1,05%

2,4720

0,00%

1.803.550

2,4720

2,4760

0,16%

3.079.553.273

7.649.610.330

Merlin Prop

10,5500

2,63%

527.426

16:21:10

3.076

0,09%

10,5600

1.247

0,00%

10,5500

MRL

7,58%

2,13%

5,51%

15,48%

32,15%

77,37%

3 RESIS.

12 COMPRA

10,5700

2,82%

10,2800

0,00%

5.564.344

10,2800

0,00%

563.724.899

5.947.297.684

Naturgy

23,4600

-0,17%

83.978

16:21:08

1.053

0,00%

23,4600

1.590

-0,09%

23,4400

NTGY

-9,43%

1,65%

4,27%

-11,81%

9,13%

78,72%

1 SOPOR.

12 COMPRA

23,5800

0,34%

23,4200

-0,34%

1.970.124

23,5000

23,4200

-0,34%

969.613.801

22.747.139.771

Puig Brands

20,0400

-0,20%

60.553

16:20:27

359

0,05%

20,0500

0,00%

20,0400

PUIG

0,00%

1,54%

-1,52%

0,00%

Sin Inciden.

3 COMPRA

20,2300

0,75%

19,9550

-0,62%

1.213.482

20,0800

20,2300

0,75%

174.819.678

3.503.386.347

Red Electrica

16,9600

-0,59%

145.876

16:21:02

124

0,06%

16,9700

3.001

0,00%

16,9600

REE

21,07%

-0,06%

1,13%

17,86%

9,43%

59,19%

Sin Inciden.

8 COMPRA

17,0200

-0,23%

16,9000

-0,94%

2.474.057

17,0600

17,0000

-0,35%

541.080.000

9.176.716.800

REPSOL

11,4300

-1,04%

1.866.592

16:21:13

0,00%

11,4300

4.029

-0,04%

11,4250

REP

-9,40%

-2,09%

-2,39%

-12,20%

34,30%

15,34%

1 SOPOR.

-12 VENTA

11,7400

1,65%

11,4250

-1,08%

21.335.147

11,5500

11,6350

0,74%

1.157.396.053

13.229.036.886

Sacyr

3,1500

1,48%

1.205.406

16:21:07

19.942

0,06%

3,1520

19.856

-0,06%

3,1480

SCYR

5,33%

2,87%

2,94%

6,49%

67,57%

36,62%

3 RESIS.

10 COMPRA

3,1540

1,61%

3,1100

0,19%

3.797.029

3,1040

3,1160

0,39%

779.906.655

2.456.705.963

Solaria Energia

8,9900

-0,06%

243.092

16:20:57

503

0,06%

8,9950

779

0,00%

8,9900

SLR

-51,69%

-0,77%

-7,68%

-48,22%

-42,63%

947,67%

Sin Inciden.

-10 VENTA

9,0250

0,33%

8,8600

-1,50%

2.185.397

8,9950

9,0000

0,06%

124.950.876

1.123.308.375

Telefonica

4,3060

-0,44%

2.001.536

16:21:13

7.371

0,05%

4,3080

9.447

0,00%

4,3060

TEF

26,41%

-0,53%

-0,58%

15,66%

41,84%

-39,27%

1 SOPOR.

4 COMPRA

4,3350

0,23%

4,2920

-0,76%

8.618.614

4,3250

4,3290

0,09%

5.670.161.554

24.415.715.652

UNICAJA

1,2730

0,16%

2.849.895

16:21:09

5.089

0,00%

1,2730

20.306

-0,08%

1,2720

UNI

49,61%

6,52%

30,52%

81,66%

0,00%

Sin Inciden.

12 COMPRA

1,2800

0,71%

1,2670

-0,31%

3.627.916

1,2710

1,2730

0,16%

2.571.434.468

3.273.436.078

ACCIONA

Pulsa para ver / ocultar el gráfico

Foro de Acciona

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ANA

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(361)

13:33:08

-0,51%

ANA

ANÁLISIS DE ACCIONA:

https://pcbolsa.com/noticia/12422/Gerardo-Ortega-analiza-a-las-acciones-de-AENA,-Banco-Sabadell,-BBVA,-Santander,-Grifols,-Puig,-Solaria-o-Telef%C3%B3nica

ibexup

Pre

2,8

(361)

02/12/2024 17:06:55

-0,51%

ANA

ANÁLISIS DE ACCIONA:

https://pcbolsa.com/noticia/12419/IAG,-camino-a-los-5-euros,-y-el-an%C3%A1lisis-de-ACS,-BBVA,-Faes-o-Telef%C3%B3nica

jm23

Pre

5,0

(1945)

27/11/2024 18:01:24

-0,51%

ANA

80x100 completada … voy encargando bloque de granito para la estatua

Mostrar Mensajes (1.289)

Noticias

Calendario de la bolsa de Madrid en diciembre de 2024 con festivos, cierres y cambios de horario importantes

15:37:03

Gerardo Ortega analiza a las acciones de AENA, Banco Sabadell, BBVA, Santander, Grifols, Puig, Solaria o Telefónica

13:32:30

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

03/12/2024

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

03/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.970,5

0,82%