Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.879,8

1,23%

62.132.765

17:30:01

0,0000

INDI

17,60%

2,20%

0,26%

17,09%

44,07%

9,17%

2 RESIS.

12 COMPRA

11.883,8

1,27%

11.742,4

0,06%

11.735,3

11.743,9

0,07%

Acciona

118,1000

-1,42%

46.790

17:33:51

19.497

0,85%

119,1000

19.497

0,85%

119,1000

ANA

-7,40%

-1,00%

-0,25%

-4,69%

-15,91%

174,97%

1 SOPOR.

-6 VENTA

121,1000

1,09%

117,9000

-1,59%

5.525.899

119,8000

120,4000

0,50%

54.856.653

6.478.570.719

Acerinox

9,5300

0,32%

489.347

17:33:51

142.639

-0,21%

9,5100

142.639

-0,21%

9,5100

ACX

-4,72%

1,01%

12,57%

-0,62%

15,59%

24,24%

1 RESIS.

12 COMPRA

9,5650

0,68%

9,4150

-0,89%

4.663.477

9,5000

9,5300

0,32%

249.335.371

2.376.166.086

ACS

46,4600

5,11%

309.117

17:33:53

239.257

0,65%

46,7600

264.357

0,65%

46,7600

ACS

21,75%

5,48%

4,25%

32,37%

167,08%

181,87%

4 RESIS.

12 COMPRA

46,5400

5,29%

44,4800

0,63%

14.361.576

44,2000

44,5000

0,68%

271.664.594

12.621.537.037

AENA

209,2000

0,48%

62.917

17:33:53

57.674

-0,29%

208,6000

57.599

-0,29%

208,6000

AENA

33,13%

3,88%

1,55%

36,50%

67,44%

0,00%

1 RESIS.

12 COMPRA

209,6000

0,67%

205,2000

-1,44%

13.162.236

208,2000

206,4000

-0,86%

150.000.000

31.380.000.000

Amadeus

68,7800

1,54%

223.734

17:33:51

327.654

0,09%

68,8400

327.654

0,09%

68,8400

AMS

8,13%

4,14%

2,44%

9,87%

24,99%

144,32%

3 RESIS.

12 COMPRA

69,3000

2,30%

67,9800

0,35%

15.388.425

67,7400

68,0000

0,38%

450.499.205

30.985.335.320

ArcelorMittal

24,0200

-0,70%

115.963

17:33:56

13.221

0,50%

24,1400

12.599

0,50%

24,1400

MTS

-4,85%

4,18%

6,38%

3,75%

1,15%

-14,30%

Sin Inciden.

12 COMPRA

24,3900

0,83%

23,9300

-1,07%

2.785.431

24,1900

24,3000

0,45%

852.809.772

20.484.490.723

Banco Sabadell

1,8220

2,07%

5.912.869

17:33:57

1.390.704

0,16%

1,8250

1.326.863

0,16%

1,8250

SAB

74,09%

2,02%

-1,92%

47,33%

270,64%

22,49%

2 RESIS.

8 COMPRA

1,8250

2,24%

1,7950

0,56%

10.773.247

1,7850

1,7950

0,56%

5.440.221.447

9.912.083.476

Banco Santander

4,4375

1,42%

13.247.207

17:33:55

7.881.821

-0,71%

4,4060

7.913.757

-0,71%

4,4060

SAN

22,48%

1,08%

-3,73%

20,69%

81,85%

-8,70%

2 RESIS.

8 COMPRA

4,4655

2,06%

4,3870

0,26%

58.784.481

4,3755

4,3910

0,35%

15.494.273.572

68.755.838.976

Bankinter

7,6520

2,30%

1.451.799

17:33:55

690.819

-0,68%

7,6000

690.819

-0,68%

7,6000

BKT

41,61%

4,31%

3,77%

30,31%

117,19%

113,90%

3 RESIS.

12 COMPRA

7,6580

2,38%

7,4840

0,05%

11.109.166

7,4800

7,4900

0,13%

898.866.154

6.878.123.810

BBVA

9,1420

1,85%

4.378.383

17:33:56

3.643.275

0,46%

9,1840

3.620.196

0,46%

9,1840

BBVA

18,79%

2,28%

-2,82%

14,31%

134,77%

80,33%

2 RESIS.

4 COMPRA

9,1760

2,23%

8,9900

0,16%

40.027.177

8,9760

9,0000

0,27%

5.763.285.465

52.687.955.721

Caixabank

5,2280

1,36%

6.717.104

17:33:56

2.651.912

0,46%

5,2520

2.589.445

0,46%

5,2520

CABK

56,58%

3,37%

-5,94%

41,61%

184,10%

88,14%

2 RESIS.

2 COMPRA

5,2660

2,09%

5,1740

0,31%

35.117.020

5,1580

5,1740

0,31%

7.268.087.682

37.997.562.401

Cellnex Telecom

33,6200

-0,83%

489.138

17:33:52

251.471

0,45%

33,7700

251.471

0,45%

33,7700

CLNX

-5,72%

1,02%

-1,53%

-4,17%

-33,56%

0,00%

2 SOPOR.

-2 VENTA

33,9000

0,00%

33,4100

-1,45%

16.444.820

33,9000

33,7400

-0,47%

706.475.375

23.751.702.108

Acciona Energia

19,8500

-2,22%

251.153

17:33:52

112.301

-0,86%

19,6800

112.301

-0,86%

19,6800

ANE

-27,59%

-2,27%

3,13%

-25,60%

-29,83%

0,00%

2 SOPOR.

-10 VENTA

20,4000

0,49%

19,7100

-2,91%

4.985.387

20,3000

20,2800

-0,10%

324.761.830

6.446.522.326

Enagas

12,8400

-0,08%

515.137

17:33:55

205.234

-0,31%

12,8000

205.234

-0,31%

12,8000

ENG

-9,16%

-0,47%

-0,85%

-14,98%

-13,62%

-0,77%

1 SOPOR.

-10 VENTA

12,8800

0,23%

12,7800

-0,54%

6.614.359

12,8500

0,00%

261.990.074

3.363.952.550

Endesa

21,3700

0,61%

441.805

17:33:52

332.208

0,84%

21,5500

332.208

0,84%

21,5500

ELE

18,89%

4,24%

7,27%

16,91%

35,04%

157,44%

1 RESIS.

12 COMPRA

21,3800

0,66%

20,9600

-1,32%

9.441.373

21,2400

21,0000

-1,13%

1.058.752.117

22.625.532.740

Ferrovial

40,5200

2,17%

458.350

17:33:56

254.777

3,06%

41,7600

270.295

3,06%

41,7600

FER

24,05%

5,17%

10,54%

29,38%

65,85%

0,00%

3 RESIS.

12 COMPRA

40,6800

2,57%

39,9800

0,81%

18.572.342

39,6600

40,0000

0,86%

732.163.043

29.667.246.502

Fluidra

25,2200

0,00%

162.947

17:33:54

50.214

0,48%

25,3400

51.588

0,48%

25,3400

FDR

37,26%

3,55%

-0,25%

38,10%

-11,56%

934,58%

Sin Inciden.

12 COMPRA

25,4000

0,71%

25,0800

-0,56%

4.109.523

25,2200

25,1200

-0,40%

192.129.070

4.845.495.145

Grifols A

8,5400

2,03%

1.434.480

17:33:51

637.614

0,23%

8,5600

664.004

0,23%

8,5600

GRF

-44,74%

-19,77%

-18,08%

-34,04%

-44,37%

-46,65%

Sin Inciden.

-12 VENTA

8,6200

2,99%

8,4260

0,67%

12.250.459

8,3700

8,4280

0,69%

426.129.798

3.639.148.475

Iberdrola

13,6050

0,70%

3.329.114

17:33:51

4.417.457

-2,06%

13,3250

4.417.457

-2,06%

13,3250

IBE

20,01%

1,16%

-2,13%

24,00%

59,56%

228,70%

Sin Inciden.

10 COMPRA

13,6150

0,78%

13,4800

-0,22%

45.292.596

13,5100

13,4800

-0,22%

6.364.251.000

86.585.634.855

Inditex

54,8400

2,16%

574.904

17:33:53

877.464

0,66%

55,2000

869.742

0,66%

55,2000

ITX

43,54%

4,18%

4,14%

47,79%

115,34%

199,76%

3 RESIS.

12 COMPRA

54,8800

2,24%

53,7200

0,07%

31.527.735

53,6800

53,7200

0,07%

3.116.652.000

170.917.195.680

Indra

16,8000

1,02%

245.523

17:33:54

121.891

0,00%

16,8000

121.891

0,00%

16,8000

IDR

21,59%

1,39%

1,88%

18,57%

75,85%

106,06%

1 RESIS.

4 COMPRA

16,9700

2,04%

16,7100

0,48%

4.124.786

16,6300

16,7100

0,48%

176.654.402

2.967.793.954

Inmob Colonial

5,2850

-0,47%

843.292

17:33:51

251.018

0,19%

5,2950

248.071

0,19%

5,2950

COL

-15,54%

-3,38%

-5,20%

-10,05%

-26,28%

2,97%

Sin Inciden.

-12 VENTA

5,3100

0,00%

5,2250

-1,60%

4.456.798

5,3100

5,2800

-0,56%

627.344.687

3.315.516.671

IAG

3,1830

1,05%

6.805.187

17:33:51

975.684

0,09%

3,1860

943.086

0,09%

3,1860

IAG

81,18%

5,32%

25,15%

76,73%

108,78%

5,20%

3 RESIS.

12 COMPRA

3,2100

1,90%

3,1510

0,03%

21.660.910

3,1500

3,1510

0,03%

4.971.476.010

15.824.208.140

Labor Farmac Rovi

63,1000

-1,71%

48.065

17:33:57

23.299

-0,48%

62,8000

21.509

-0,48%

62,8000

ROVI

6,20%

0,48%

-21,15%

12,58%

6,91%

662,14%

3 SOPOR.

-12 VENTA

64,8000

0,93%

63,0500

-1,79%

3.032.902

64,2000

64,5500

0,55%

51.235.762

3.232.976.582

Logista

30,1400

-0,33%

98.927

17:33:53

22.634

-0,27%

30,0600

23.183

-0,27%

30,0600

LOG

32,23%

-0,98%

5,97%

34,85%

123,18%

253,33%

Sin Inciden.

6 COMPRA

30,3000

0,20%

30,0000

-0,79%

2.981.660

30,2400

30,1400

-0,33%

132.750.000

4.001.085.000

Mapfre

2,4740

0,41%

810.851

17:33:52

482.248

-0,57%

2,4600

482.248

-0,57%

2,4600

MAP

35,86%

-0,68%

-3,26%

29,93%

71,93%

59,41%

Sin Inciden.

nEUTRAL

2,4820

0,73%

2,4560

-0,32%

2.006.045

2,4640

2,4560

-0,32%

3.079.553.273

7.618.814.797

Merlin Prop

10,3100

0,98%

315.617

17:33:52

261.551

-0,78%

10,2300

266.575

-0,78%

10,2300

MRL

5,13%

0,88%

2,01%

12,54%

28,64%

72,66%

1 RESIS.

2 COMPRA

10,3700

1,57%

10,1400

-0,69%

3.254.011

10,2100

10,1500

-0,59%

563.724.899

5.812.003.709

Naturgy

23,5000

0,60%

124.133

17:33:51

39.042

0,26%

23,5600

39.042

0,26%

23,5600

NTGY

-9,28%

2,44%

3,89%

-10,86%

9,50%

75,27%

1 RESIS.

12 COMPRA

23,5800

0,94%

23,3200

-0,17%

2.917.126

23,3600

23,3200

-0,17%

969.613.801

22.785.924.324

Puig Brands

20,0700

-0,25%

97.556

17:33:51

36.170

-0,35%

20,0000

36.170

-0,35%

20,0000

PUIG

0,00%

1,26%

-3,92%

0,00%

Sin Inciden.

3 COMPRA

20,3500

1,14%

19,9700

-0,75%

1.957.949

20,1200

20,1800

0,30%

174.819.678

3.508.630.937

Red Electrica

17,0600

0,83%

422.621

17:33:53

391.448

3,05%

17,5800

391.448

3,05%

17,5800

REE

21,78%

0,06%

0,12%

18,29%

10,01%

57,10%

Sin Inciden.

12 COMPRA

17,1200

1,18%

16,8600

-0,35%

7.209.914

16,9200

16,9000

-0,12%

541.080.000

9.230.824.800

REPSOL

11,5750

-0,81%

2.590.447

17:33:57

2.031.502

-2,72%

11,2600

2.031.502

-2,72%

11,2600

REP

-8,25%

-2,49%

-0,39%

-13,16%

35,36%

14,27%

1 SOPOR.

-12 VENTA

11,8650

1,67%

11,5450

-1,07%

29.984.424

11,6700

11,7300

0,51%

1.157.396.053

13.396.859.313

Sacyr

3,1040

0,71%

1.104.781

17:33:51

386.756

0,00%

3,1040

386.756

0,00%

3,1040

SCYR

3,80%

0,58%

0,71%

3,93%

65,12%

30,29%

1 RESIS.

2 COMPRA

3,1240

1,36%

3,0860

0,13%

3.429.240

3,0820

3,0860

0,13%

779.906.655

2.420.830.257

Solaria Energia

8,9850

0,34%

553.237

17:33:56

241.280

0,11%

8,9950

241.280

0,11%

8,9950

SLR

-51,72%

0,33%

-6,79%

-48,57%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0600

1,17%

8,7000

-2,85%

4.970.834

8,9550

8,9500

-0,06%

124.950.876

1.122.683.621

Telefonica

4,3210

0,23%

2.843.401

17:33:52

3.005.785

0,53%

4,3440

3.001.832

0,53%

4,3440

TEF

26,85%

0,60%

-0,21%

16,35%

42,33%

-40,03%

1 RESIS.

10 COMPRA

4,3450

0,79%

4,2920

-0,44%

12.286.336

4,3110

4,2920

-0,44%

5.670.161.554

24.500.768.075

UNICAJA

1,2710

1,84%

4.616.869

17:33:48

934.514

-0,16%

1,2690

934.514

-0,16%

1,2690

UNI

49,37%

4,70%

7,62%

29,96%

81,23%

0,00%

1 RESIS.

12 COMPRA

1,2730

2,00%

1,2520

0,32%

5.868.040

1,2480

1,2590

0,88%

2.571.434.468

3.268.293.209

ENAGAS

Pulsa para ver / ocultar el gráfico

Foro de Enagas

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

ENG

Noticias

Mejores

Graficos

Fotos

lentxu

5,0

(864)

Ayer 18:35:14

-0,23%

ENG

Mensaje de: Lentxu Hora: 02/12/2024 18:34:26
Os la han tirado al rojo al final…una semana perdida.

Respuesta (1): Ver Todas

Perdón, nos…

lentxu

5,0

(864)

Ayer 18:34:26

-0,23%

ENG

Os la han tirado al rojo al final…una semana perdida.

lentxu

5,0

(864)

Ayer 14:10:25

-0,23%

ENG

Uf, como le cuesta tirar.

Mostrar Mensajes (7.192)

Noticias

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

15:51:27

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

15:36:58

IAG, camino a los 5 euros, y el análisis de ACS, BBVA, Faes o Telefónica

02/12/2024

Análisis de acciones de Airtificial, Elecnor, Grifols, IAG, Iberdrola, Inditex, Indra, Repsol o Unicaja

02/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.873,6

1,18%