| IBEX 35 | 19.976,9 | 0,06% | 0 | 14:25:45 | | | INDI | 15,42% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -7,43% | 73.733 | 14:25:40 | 94 0,10% 204,4000 134 -0,10% 204,0000 | | ANA | 12,27% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.056.279 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | -0,31% | 114.194 | 14:25:39 | 303 0,00% 15,9000 1.654 -0,13% 15,8800 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.815.685 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6500 | -1,50% | 151.050 | 14:25:46 | 330 0,05% 91,7000 463 -0,05% 91,6000 | | ACS | 10,15% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 13.843.733 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.396.021.160 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 188.646 | 14:25:42 | 875 0,00% 28,9400 1.547 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.459.415 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5600 | 0,58% | 120.549 | 14:25:46 | 516 0,03% 62,5800 719 -0,03% 62,5400 | | AMS | 2,42% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 7.541.545 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.999.100.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6000 | -2,04% | 51.785 | 14:25:46 | 934 0,00% 57,6000 1.098 -0,10% 57,5400 | | MTS | 48,59% | 1 SOPOR. | 6 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 2.982.816 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.640.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7480 | -0,16% | 3.859.340 | 14:25:46 | 2.808 -0,03% 3,7470 8.351 -0,05% 3,7460 | | SAB | 30,31% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 14.464.806 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.872.197.398 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0560 | -0,23% | 5.022.039 | 14:25:46 | 6.886 0,04% 11,0600 8.223 0,00% 11,0560 | | SAN | 12,46% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 55.523.663 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.936.473.848 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | -0,54% | 340.004 | 14:25:41 | 515 0,00% 14,7050 384 -0,03% 14,7000 | | BKT | 5,10% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7000 -0,57% | 4.999.759 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,17% | 1.628.758 | 14:25:46 | 4.020 0,04% 23,5000 621 0,00% 23,4900 | | BBVA | 22,93% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 38.259.525 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2800 | -0,24% | 1.065.372 | 14:25:46 | 4.021 0,04% 12,2850 4.773 -0,04% 12,2750 | | CABK | 23,46% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 13.082.768 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.664.419.909 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,38% | 114.215 | 14:25:44 | 1.164 0,07% 26,7000 1.016 -0,04% 26,6700 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.047.256 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1400 | -7,44% | 570.679 | 14:25:42 | 124 0,10% 20,1600 197 0,00% 20,1400 | | ANE | -9,97% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1000 -7,63% | 11.493.475 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.540.703.256 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 825.075 | 14:25:42 | 1.021 0,05% 18,3300 6.625 0,00% 18,3200 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.115.374 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8000 | 1,22% | 110.509 | 14:25:46 | 233 0,00% 45,8000 232 -0,04% 45,7800 | | ELE | 56,25% | 3 RESIS. | 12 COMPRA | 45,8200 1,26% | 45,0500 -0,44% | 5.061.312 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.887.211.575 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 153.102 | 14:25:45 | 736 0,04% 55,5600 756 -0,04% 55,5200 | | FER | 2,82% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.503.285 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,15% | 101.134 | 14:25:42 | 1.218 0,05% 19,4000 1.875 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 6 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.960.988 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.685.217.756 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6100 | -0,43% | 423.039 | 14:25:45 | 2.227 0,13% 11,6250 1.723 0,04% 11,6150 | | GRF | 9,51% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.911.483 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.947.366.955 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5300 | 0,81% | 1.284.769 | 14:25:46 | 3.865 0,04% 23,5400 5.059 0,00% 23,5300 | | IBE | 31,74% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 30.230.615 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.019.019.871 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 0,03% | 314.622 | 14:25:42 | 2 0,00% 59,7000 1.141 -0,03% 59,6800 | | ITX | 9,46% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 18.782.933 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5800 | 0,65% | 377.960 | 14:25:44 | 716 0,03% 58,6000 416 -0,03% 58,5600 | | IDR | 21,38% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 22.140.897 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.348.414.869 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -2,30% | 707.520 | 14:25:27 | 6.609 0,10% 5,1000 10.520 -0,10% 5,0900 | | COL | -1,08% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.604.814 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3940 | -0,26% | 1.076.938 | 14:25:04 | 12.315 0,04% 5,3960 3.398 -0,04% 5,3920 | | IAG | 14,61% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.809.004 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.875.345.429 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 24.852 | 14:25:46 | 160 0,07% 69,9000 285 -0,07% 69,8000 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.735.912 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6800 | 0,59% | 69.332 | 14:25:42 | 942 0,05% 37,7000 1.065 -0,05% 37,6600 | | LOG | 33,20% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.612.430 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.002.020.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3200 | 0,61% | 701.929 | 14:25:42 | 2.752 0,05% 4,3220 7.721 -0,05% 4,3180 | | MAP | 3,60% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.032.333 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.303.670.139 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 247.520 | 14:25:41 | 191 0,00% 11,8000 1.583 -0,08% 11,7900 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.920.736 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 295.101 | 14:25:46 | 9.347 0,06% 31,0000 2.996 0,00% 30,9800 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 9.142.229 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 69.127 | 14:25:42 | 3.235 0,10% 20,3800 1.570 0,00% 20,3600 | | PUIG | 40,50% | 1 RESIS. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.407.426 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1400 | 1,89% | 748.778 | 14:25:39 | 12.437 0,06% 16,1500 11.230 -0,06% 16,1300 | | REE | 12,17% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 12.085.277 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.733.031.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4300 | 1,77% | 761.740 | 14:25:39 | 1.577 0,03% 30,4400 1.380 -0,03% 30,4200 | | REP | 102,04% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 23.179.748 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.156.720.744 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | -0,09% | 489.539 | 14:25:37 | 6.058 0,09% 4,2500 4.919 0,00% 4,2460 | | SCYR | 11,42% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.078.583 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9200 | -2,66% | 474.042 | 14:25:46 | 615 -0,03% 15,9150 470 -0,16% 15,8950 | | SLR | -12,29% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.546.749 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.111.599.571 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | -0,89% | 3.600.704 | 14:25:43 | 3.747 0,06% 3,4510 9.219 0,00% 3,4490 | | TEF | 2,69% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 12.418.828 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 581.886 | 14:25:44 | 5.019 0,06% 3,4460 32.381 -0,06% 3,4420 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.004.015 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |