Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.964,2

0,76%

44.621.116

15:38:06

0,0000

INDI

18,43%

3,25%

1,28%

17,47%

45,07%

12,58%

2 RESIS.

12 COMPRA

11.975,9

0,86%

11.890,1

0,14%

11.873,6

11.890,1

0,14%

Acciona

118,0000

-0,34%

31.752

15:37:57

220

0,08%

118,1000

349

-0,08%

117,9000

ANA

-7,48%

-2,24%

-3,29%

-6,91%

-16,41%

179,68%

1 SOPOR.

-8 VENTA

118,3000

-0,08%

116,6000

-1,52%

3.746.736

118,4000

118,3000

-0,08%

54.856.653

6.473.085.054

Acerinox

9,7600

2,36%

476.790

15:38:10

3.368

0,05%

9,7650

3.080

-0,05%

9,7550

ACX

-2,42%

2,15%

13,74%

3,18%

17,90%

28,57%

3 RESIS.

12 COMPRA

9,7900

2,67%

9,5550

0,21%

4.653.470

9,5350

9,5550

0,21%

249.335.371

2.433.513.221

ACS

46,7800

0,39%

100.570

15:38:09

528

0,04%

46,8000

1.099

-0,04%

46,7600

ACS

22,59%

7,21%

6,04%

33,14%

167,77%

191,28%

1 RESIS.

12 COMPRA

46,7800

0,39%

46,3600

-0,52%

4.704.665

46,6000

46,4600

-0,30%

271.664.594

12.708.469.707

AENA

210,0000

0,48%

42.422

15:38:04

632

0,10%

210,2000

186

0,00%

210,0000

AENA

33,64%

3,95%

4,37%

37,41%

68,57%

0,00%

1 RESIS.

12 COMPRA

210,8000

0,86%

208,2000

-0,38%

8.908.620

209,0000

209,8000

0,38%

150.000.000

31.500.000.000

Amadeus

69,1000

0,26%

148.295

15:38:10

1.497

0,03%

69,1200

836

-0,03%

69,0800

AMS

8,63%

5,11%

2,76%

9,88%

25,42%

145,59%

Sin Inciden.

12 COMPRA

69,2800

0,52%

68,7800

-0,20%

10.247.185

68,9200

69,1400

0,32%

450.499.205

31.129.495.066

ArcelorMittal

23,9100

-0,17%

48.130

15:38:01

1.543

0,04%

23,9200

1.467

-0,08%

23,8900

MTS

-5,28%

3,24%

5,97%

3,20%

0,94%

-12,97%

Sin Inciden.

12 COMPRA

24,0400

0,38%

23,8400

-0,46%

1.150.788

23,9500

23,9300

-0,08%

852.809.772

20.390.681.649

Banco Sabadell

1,8525

1,90%

6.611.202

15:38:09

6.762

0,03%

1,8530

0,00%

1,8525

SAB

77,00%

4,99%

-0,67%

50,04%

277,47%

29,50%

2 RESIS.

12 COMPRA

1,8570

2,15%

1,8250

0,39%

12.247.252

1,8180

1,8270

0,50%

5.440.221.447

10.078.010.231

Banco Santander

4,4995

1,36%

8.162.384

15:38:09

8.016

0,01%

4,5000

2.549

0,00%

4,4995

SAN

24,19%

2,93%

-2,19%

22,09%

84,49%

-4,32%

2 RESIS.

12 COMPRA

4,5080

1,55%

4,4395

0,01%

36.726.647

4,4390

4,4400

0,02%

15.494.273.572

69.716.483.937

Bankinter

7,6460

0,13%

635.709

15:38:09

2.435

0,00%

7,6460

870

-0,05%

7,6420

BKT

41,50%

4,01%

2,80%

30,49%

117,42%

120,73%

Sin Inciden.

12 COMPRA

7,6920

0,73%

7,5820

-0,71%

4.860.631

7,6360

7,6480

0,16%

898.866.154

6.872.730.613

BBVA

9,2360

0,94%

2.308.196

15:38:08

1.159

0,00%

9,2360

1.225

-0,02%

9,2340

BBVA

20,01%

4,87%

-3,45%

13,82%

136,61%

88,11%

1 RESIS.

10 COMPRA

9,2560

1,16%

9,1620

0,13%

21.318.498

9,1500

9,1700

0,22%

5.763.285.465

53.229.704.555

Caixabank

5,2400

0,42%

2.783.197

15:38:10

8.242

0,00%

5,2400

3.398

-0,04%

5,2380

CABK

56,94%

3,03%

-8,12%

40,59%

185,40%

95,54%

Sin Inciden.

2 COMPRA

5,2600

0,80%

5,2040

-0,27%

14.583.952

5,2180

5,2340

0,31%

7.268.087.682

38.084.779.454

Cellnex Telecom

33,8200

0,83%

163.103

15:38:08

1.597

0,06%

33,8400

849

0,00%

33,8200

CLNX

-5,16%

1,05%

-0,38%

-4,23%

-33,12%

0,00%

Sin Inciden.

2 COMPRA

33,8500

0,92%

33,3700

-0,51%

5.516.143

33,5400

33,6200

0,24%

706.475.375

23.892.997.183

Acciona Energia

19,7200

-0,40%

117.937

15:37:53

220

0,05%

19,7300

624

0,00%

19,7200

ANE

-28,07%

-3,67%

1,44%

-27,48%

-30,15%

0,00%

Sin Inciden.

-10 VENTA

19,9100

0,56%

19,6800

-0,61%

2.325.718

19,8000

19,7200

-0,40%

324.761.830

6.404.303.288

Enagas

12,9900

1,33%

468.248

15:38:04

5.785

0,08%

13,0000

2.048

-0,08%

12,9800

ENG

-8,10%

-0,08%

0,08%

-14,56%

-12,68%

1,71%

3 RESIS.

nEUTRAL

13,0600

1,87%

12,8000

-0,16%

6.082.542

12,8200

0,00%

261.990.074

3.403.251.061

Endesa

21,2900

-0,51%

361.957

15:38:10

881

0,00%

21,2900

1.747

-0,05%

21,2800

ELE

18,44%

3,75%

7,47%

15,54%

34,28%

158,38%

Sin Inciden.

12 COMPRA

21,5100

0,51%

21,2600

-0,65%

7.706.065

21,4000

21,3000

-0,47%

1.058.752.117

22.540.832.571

Ferrovial

40,7600

0,15%

285.340

15:37:55

1.784

0,00%

40,7600

1.333

-0,10%

40,7200

FER

24,78%

4,89%

13,69%

29,69%

66,10%

0,00%

1 RESIS.

12 COMPRA

40,9000

0,49%

40,5400

-0,39%

11.630.458

40,7000

40,7600

0,15%

732.163.043

29.842.965.633

Fluidra

25,2600

-0,08%

96.065

15:37:09

1.743

0,00%

25,2600

711

-0,16%

25,2200

FDR

37,48%

2,39%

-0,88%

41,16%

-11,91%

899,56%

Sin Inciden.

12 COMPRA

25,4600

0,71%

25,2400

-0,16%

2.426.602

25,2800

25,3000

0,08%

192.129.070

4.853.180.308

Grifols A

8,5600

0,14%

1.052.864

15:38:09

211

0,05%

8,5640

198

-0,02%

8,5580

GRF

-44,61%

-11,37%

-17,44%

-35,00%

-44,12%

-43,64%

Sin Inciden.

-12 VENTA

8,5720

0,28%

8,2860

-3,07%

9.012.516

8,5480

0,00%

426.129.798

3.647.671.071

Iberdrola

13,4450

-0,63%

1.345.152

15:38:06

1.251

0,00%

13,4450

28.086

-0,04%

13,4400

IBE

18,60%

-0,37%

-2,15%

22,07%

58,32%

227,15%

1 SOPOR.

-2 VENTA

13,5500

0,15%

13,4150

-0,85%

18.085.569

13,5300

13,5000

-0,22%

6.364.251.000

85.567.354.695

Inditex

56,0400

2,15%

623.851

15:38:07

2.851

0,04%

56,0600

2.528

-0,04%

56,0200

ITX

46,68%

7,95%

7,53%

50,52%

119,66%

212,73%

3 RESIS.

12 COMPRA

56,1200

2,30%

54,9600

0,18%

34.960.610

54,8600

54,9800

0,22%

3.116.652.000

174.657.178.080

Indra

16,9900

1,25%

239.634

15:37:43

6.779

0,06%

17,0000

1.474

-0,06%

16,9800

IDR

22,97%

3,15%

5,13%

20,35%

78,37%

113,19%

2 RESIS.

10 COMPRA

16,9900

1,25%

16,8600

0,48%

4.071.382

16,7800

16,9000

0,72%

176.654.402

3.001.358.290

Inmob Colonial

5,3350

0,95%

409.049

15:37:21

7.095

0,09%

5,3400

11.253

-0,09%

5,3300

COL

-14,75%

-2,82%

-9,47%

-25,45%

3,61%

1 RESIS.

-12 VENTA

5,3500

1,23%

5,2900

0,09%

2.182.276

5,2850

5,2900

0,09%

627.344.687

3.346.883.905

IAG

3,3150

4,08%

9.953.950

15:38:10

4.940

0,00%

3,3150

4.114

-0,03%

3,3140

IAG

88,70%

8,37%

30,52%

82,39%

117,24%

10,89%

4 RESIS.

12 COMPRA

3,3200

4,24%

3,2120

0,85%

32.997.344

3,1850

3,2160

0,97%

4.971.476.010

16.480.442.973

Labor Farmac Rovi

63,4000

0,63%

36.229

15:38:09

242

0,08%

63,4500

130

0,00%

63,4000

ROVI

6,71%

-1,09%

-18,53%

14,22%

7,42%

649,56%

Sin Inciden.

-10 VENTA

63,6500

1,03%

62,7500

-0,40%

2.296.919

63,0000

63,5000

0,79%

51.235.762

3.248.347.311

Logista

29,9600

-0,66%

79.060

15:37:50

1.970

0,07%

29,9800

1.471

-0,07%

29,9400

LOG

31,44%

-0,53%

6,09%

34,74%

121,70%

235,52%

1 SOPOR.

4 COMPRA

30,3000

0,46%

29,8800

-0,93%

2.368.638

30,1600

30,2400

0,27%

132.750.000

3.977.190.000

Mapfre

2,4940

0,89%

640.271

15:38:10

11.286

0,00%

2,4940

4.413

-0,08%

2,4920

MAP

36,96%

0,24%

-1,42%

32,65%

73,46%

63,71%

1 RESIS.

10 COMPRA

2,4980

1,05%

2,4720

0,00%

1.596.836

2,4720

2,4760

0,16%

3.079.553.273

7.680.405.863

Merlin Prop

10,4900

2,04%

442.908

15:38:10

3.770

0,10%

10,5000

4.668

-0,10%

10,4800

MRL

6,96%

1,84%

5,21%

15,16%

31,77%

76,86%

3 RESIS.

10 COMPRA

10,5000

2,14%

10,2800

0,00%

4.646.105

10,2800

0,00%

563.724.899

5.913.474.191

Naturgy

23,5000

0,00%

77.892

15:38:03

1.241

0,09%

23,5200

248

0,00%

23,5000

NTGY

-9,28%

1,91%

4,54%

-11,58%

9,41%

79,17%

Sin Inciden.

12 COMPRA

23,5800

0,34%

23,4200

-0,34%

1.830.462

23,5000

23,4200

-0,34%

969.613.801

22.785.924.324

Puig Brands

20,1300

0,25%

51.933

15:37:13

837

0,05%

20,1400

1.070

-0,05%

20,1200

PUIG

0,00%

1,85%

-1,23%

0,00%

Sin Inciden.

5 COMPRA

20,2300

0,75%

19,9550

-0,62%

1.045.411

20,0800

20,2300

0,75%

174.819.678

3.519.120.118

Red Electrica

16,9300

-0,76%

133.728

15:38:09

1.214

-0,06%

16,9200

1.606

-0,12%

16,9100

REE

20,86%

-0,41%

0,77%

17,45%

9,05%

58,63%

Sin Inciden.

2 COMPRA

17,0200

-0,23%

16,9000

-0,94%

2.264.015

17,0600

17,0000

-0,35%

541.080.000

9.160.484.400

REPSOL

11,5500

0,00%

1.206.273

15:38:09

5.544

0,04%

11,5550

912

0,00%

11,5500

REP

-8,45%

-1,67%

-1,96%

-11,81%

34,89%

15,84%

1 SOPOR.

-12 VENTA

11,7400

1,65%

11,5400

-0,09%

13.932.453

11,5500

11,6350

0,74%

1.157.396.053

13.367.924.412

Sacyr

3,1460

1,35%

963.645

15:38:04

22.469

0,06%

3,1480

3.080

-0,06%

3,1440

SCYR

5,20%

2,68%

2,75%

6,29%

67,25%

36,36%

3 RESIS.

10 COMPRA

3,1480

1,42%

3,1100

0,19%

3.031.627

3,1040

3,1160

0,39%

779.906.655

2.453.586.337

Solaria Energia

9,0050

0,11%

232.586

15:38:06

1.758

0,00%

9,0050

1.057

-0,11%

8,9950

SLR

-51,61%

-0,94%

-7,84%

-48,30%

-42,73%

945,93%

Sin Inciden.

-10 VENTA

9,0250

0,33%

8,8600

-1,50%

2.094.437

8,9950

9,0000

0,06%

124.950.876

1.125.182.638

Telefonica

4,3060

-0,44%

1.846.313

15:38:03

1.376

-0,02%

4,3050

5.958

-0,05%

4,3040

TEF

26,41%

-0,78%

-0,83%

15,37%

41,47%

-39,42%

1 SOPOR.

2 COMPRA

4,3350

0,23%

4,2920

-0,76%

7.950.224

4,3250

4,3290

0,09%

5.670.161.554

24.415.715.652

UNICAJA

1,2770

0,47%

2.446.294

15:38:01

273

0,00%

1,2770

31.952

-0,08%

1,2760

UNI

50,08%

6,61%

30,62%

81,81%

0,00%

Sin Inciden.

12 COMPRA

1,2800

0,71%

1,2670

-0,31%

3.123.917

1,2710

1,2730

0,16%

2.571.434.468

3.283.721.816

MAPFRE

Pulsa para ver / ocultar el gráfico

Foro de Mapfre

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MAP

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(361)

13:34:34

0,89%

MAP

ANÁLISIS DE MAPFRE:

https://pcbolsa.com/noticia/12422/Gerardo-Ortega-analiza-a-las-acciones-de-AENA,-Banco-Sabadell,-BBVA,-Santander,-Grifols,-Puig,-Solaria-o-Telef%C3%B3nica

ibexup

Pre

2,8

(361)

Ayer 15:53:28

0,89%

MAP

ANÁLISIS DE MAPFRE:

https://pcbolsa.com/noticia/12421/OHLA-y-el-nivel-que-deben-superar-sus-acciones-para-cambiar-de-aspecto-sin-miramientos

ibexup

Pre

2,8

(361)

29/11/2024 16:27:51

0,89%

MAP

ANÁLISIS DE MAPFRE:

https://pcbolsa.com/noticia/12415/Soportes-y-resistencias-de-las-acciones-de-Audax-Renovables,-Banco-Santander,-BBVA,-Grenergy,-Mapfre-o-Telef%C3%B3nica

Mostrar Mensajes (6.816)

Noticias

Calendario de la bolsa de Madrid en diciembre de 2024 con festivos, cierres y cambios de horario importantes

15:37:03

Gerardo Ortega analiza a las acciones de AENA, Banco Sabadell, BBVA, Santander, Grifols, Puig, Solaria o Telefónica

13:32:30

OHLA y el nivel que deben superar sus acciones para cambiar de aspecto sin miramientos

03/12/2024

Análisis de las acciones de Banco Santander, Endesa, Grifols, IAG, Redeia o Telefónica

03/12/2024

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.955,7

0,69%