COX ABG

8,9800
1,35%
(0,1200)
5:35:26
Vol:
8.223
Eur:
73.842
Ayer:
8,8600
Max:
9,1000
2,70%
Min:
8,7600
-1,12%
Open:
8,9000
0,45%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
8,9799
1.440 (11)
12.931 €
1,35%
17:37:00
8,9200
79 (1)
704 €
0,67%
17:23:00
8,8162
2.468 (7)
21.758 €
-0,49%
16:53:00
8,8800
6 (1)
53 €
0,22%
16:26:00
8,7600
153 (1)
1.340 €
-1,12%
16:10:00
8,7600
47 (1)
411 €
-1,12%
15:57:00
8,8000
100 (1)
880 €
-0,67%
15:03:00
8,7763
694 (5)
6.090 €
-0,94%
14:51:00
8,7800
200 (1)
1.755 €
-0,90%
13:56:00
8,9600
120 (1)
1.075 €
1,12%
12:56:00
8,7800
21 (1)
184 €
-0,90%
12:29:00
8,9600
100 (1)
896 €
1,12%
11:34:00
8,8000
1.100 (1)
9.680 €
-0,67%
11:31:00
8,9000
79 (1)
703 €
0,45%
10:43:00
8,9000
2 (1)
17 €
0,45%
10:12:00
8,9000
200 (1)
1.780 €
0,45%
10:11:00
8,9000
19 (1)
169 €
0,45%
9:53:00
9,1000
50 (1)
455 €
2,70%
9:04:00
9,1000
580 (3)
5.162 €
2,70%
9:02:00
8,8561
7.458 (41)
66.049 €
-0,04%
TOTAL