Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.610,0
-1,12%
0
17:16:55
0
-
0,0000
0
-
0,0000
INDI
1,75%
-1,66%
-3,26%
26,29%
91,19%
101,72%
2 SOPOR.
-4 VENTA
17.707,8
-0,57%
17.527,6
-1,58%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
251,4000
-3,60%
32.708
17:16:55
108
0,08%
251,6000
235
-0,08%
251,2000
ANA
35,23%
-2,19%
4,24%
97,79%
65,43%
404,47%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
250,4000
-3,99%
8.222.791
260,8000
256,6000
-1,61%
54.856.653
13.790.962.564
Acerinox
14,4900
-1,43%
382.071
17:16:46
14
0,00%
14,4900
1.954
-0,07%
14,4800
ACX
17,27%
0,00%
10,25%
43,15%
74,95%
148,11%
1 SOPOR.
10 COMPRA
14,6800
-0,14%
14,4000
-2,04%
5.536.209
14,7000
14,4700
-1,56%
249.335.371
3.612.869.526
ACS
133,1000
-2,92%
122.514
17:16:58
60
0,00%
133,1000
872
-0,08%
133,0000
ACS
57,63%
-3,13%
8,49%
135,09%
396,93%
719,05%
1 SOPOR.
6 COMPRA
137,0000
-0,07%
131,9000
-3,79%
16.306.613
137,1000
135,7000
-1,02%
271.664.594
36.158.557.461
AENA
23,0400
-1,62%
592.980
17:16:50
2.007
0,00%
23,0400
2.909
-0,09%
23,0200
AENA
-3,27%
-2,79%
-13,36%
-1,71%
54,56%
0,00%
3 SOPOR.
-12 VENTA
23,4600
0,17%
22,9600
-1,96%
13.662.259
23,4200
23,4000
-0,09%
1.500.000.000
34.560.000.000
Amadeus
51,1000
-0,31%
276.419
17:16:54
845
0,04%
51,1200
791
-0,04%
51,0800
AMS
-17,99%
-1,43%
-1,24%
-28,49%
-19,39%
44,61%
Sin Inciden.
-2 VENTA
51,5600
0,59%
50,5400
-1,40%
14.125.011
51,2600
51,0000
-0,51%
450.499.205
23.020.509.376
ArcelorMittal
52,1000
-5,24%
268.853
17:16:53
322
0,00%
52,1000
423
-0,08%
52,0600
MTS
34,09%
0,25%
0,17%
90,55%
125,38%
351,28%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
51,5800
-6,18%
14.007.241
54,9800
54,1400
-1,53%
775.000.000
40.377.500.000
Banco Sabadell
3,2540
-1,99%
18.651.275
17:16:55
7.428
0,00%
3,2540
4.245
-0,03%
3,2530
SAB
-3,30%
-1,93%
-1,87%
25,33%
321,36%
226,18%
3 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
60.691.249
3,3200
3,2740
-1,39%
5.023.677.732
16.347.047.340
Banco Santander
10,1600
-0,84%
13.196.215
17:16:58
7.867
0,02%
10,1620
1.225
0,00%
10,1600
SAN
2,11%
-2,92%
-3,47%
51,62%
259,24%
270,65%
Sin Inciden.
nEUTRAL
10,1680
-0,76%
10,0080
-2,32%
134.073.544
10,2460
10,0520
-1,89%
14.689.319.502
149.243.486.140
Bankinter
13,6850
-1,08%
638.829
17:16:52
2.374
0,04%
13,6900
3.351
-0,04%
13,6800
BKT
-2,19%
-2,53%
-8,16%
26,94%
219,89%
347,67%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5500
-2,06%
8.742.375
13,8350
13,6750
-1,16%
898.866.154
12.300.983.317
BBVA
18,8350
-0,69%
5.394.328
17:16:58
60
0,00%
18,8350
7.424
-0,03%
18,8300
BBVA
-2,98%
-0,61%
-4,78%
48,27%
255,11%
488,73%
Sin Inciden.
6 COMPRA
18,9200
-0,24%
18,5050
-2,43%
101.602.168
18,9650
18,7250
-1,27%
5.634.005.398
106.116.491.671
Caixabank
10,9050
-0,64%
3.542.005
17:16:56
5.123
0,05%
10,9100
5.394
0,00%
10,9050
CABK
7,85%
1,06%
0,64%
51,93%
291,59%
656,45%
Sin Inciden.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
38.625.565
10,9750
10,8500
-1,14%
7.024.520.689
76.602.398.114
Cellnex Telecom
27,8200
-3,23%
684.033
17:16:58
388
0,00%
27,8200
752
-0,04%
27,8100
CLNX
2,83%
-1,35%
-6,49%
-14,98%
-25,93%
119,51%
3 SOPOR.
-12 VENTA
28,6700
-0,28%
27,7400
-3,51%
19.029.798
28,7500
28,5300
-0,77%
682.410.971
18.984.673.213
Acciona Energia
23,1600
-2,77%
98.172
17:16:58
962
0,09%
23,1800
690
-0,09%
23,1400
ANE
3,39%
0,00%
3,67%
35,07%
-23,59%
0,00%
3 SOPOR.
6 COMPRA
23,7600
-0,25%
23,1000
-3,02%
2.273.664
23,8200
23,6200
-0,84%
324.761.830
7.521.483.983
Enagas
16,5500
-0,18%
732.678
17:16:48
3.547
0,06%
16,5600
5.377
0,00%
16,5500
ENG
25,86%
0,18%
-3,50%
34,10%
19,94%
33,78%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,4300
-0,90%
12.125.821
16,5800
16,7300
0,90%
261.990.074
4.335.935.725
Endesa
36,2800
-0,74%
189.761
17:16:57
311
0,00%
36,2800
160
-0,03%
36,2700
ELE
20,34%
-0,14%
-2,30%
44,38%
120,90%
274,48%
3 SOPOR.
-4 VENTA
36,6300
0,22%
36,1900
-0,98%
6.884.529
36,5500
36,5300
-0,05%
1.041.744.551
37.794.492.310
Ferrovial
57,9000
-1,53%
725.284
17:16:58
534
0,00%
57,9000
242
-0,03%
57,8800
FER
4,63%
-3,31%
-3,72%
31,55%
110,61%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,4800
-2,24%
41.993.944
58,8000
58,0600
-1,26%
729.555.372
42.241.256.039
Fluidra
18,6300
0,70%
230.665
17:16:50
974
0,00%
18,6300
305
-0,05%
18,6200
FDR
-19,56%
-3,17%
-9,52%
-11,88%
22,23%
509,73%
Sin Inciden.
-12 VENTA
18,6500
0,81%
18,3600
-0,76%
4.297.289
18,5000
18,4700
-0,16%
192.129.070
3.579.364.574
Grifols A
9,1260
-0,54%
1.142.529
17:16:56
1
0,00%
9,1260
2.826
-0,04%
9,1220
GRF
-14,71%
1,95%
-3,47%
7,17%
-18,69%
-44,98%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0180
-1,72%
10.426.720
9,1760
9,1000
-0,83%
426.129.798
3.888.860.537
Iberdrola
19,2550
-1,61%
2.674.534
17:16:57
2.932
0,00%
19,2550
1.595
-0,03%
19,2500
IBE
5,69%
-1,29%
-3,44%
28,23%
84,51%
353,09%
4 SOPOR.
-6 VENTA
19,5000
-0,36%
19,2350
-1,71%
51.498.152
19,5700
19,4950
-0,38%
6.757.845.603
130.122.317.086
Inditex
49,4300
0,35%
622.619
17:16:58
982
0,00%
49,4300
1.065
-0,04%
49,4100
ITX
-10,76%
-3,84%
-4,97%
5,95%
74,80%
130,22%
1 RESIS.
-12 VENTA
49,5800
0,65%
48,7600
-1,02%
30.776.057
49,2600
49,0000
-0,53%
3.116.652.000
154.056.108.360
Indra
49,4800
-2,44%
581.039
17:16:27
231
0,04%
49,5000
374
-0,04%
49,4600
IDR
1,94%
-1,86%
-7,02%
61,59%
338,20%
429,63%
1 SOPOR.
-8 VENTA
50,8600
0,28%
49,4300
-2,54%
28.749.810
50,7200
50,2800
-0,87%
176.654.402
8.740.859.811
Inmob Colonial
5,3600
-0,28%
913.059
17:16:57
5.473
0,09%
5,3650
8.477
-0,09%
5,3550
COL
-1,92%
-2,02%
-2,99%
-4,22%
11,07%
-1,23%
Sin Inciden.
-6 VENTA
5,3850
0,19%
5,2950
-1,49%
4.893.996
5,3750
5,3850
0,19%
627.344.687
3.362.567.522
IAG
4,3340
-2,48%
9.101.551
17:16:58
7.463
-0,05%
4,3320
7.613
-0,09%
4,3300
IAG
-8,74%
-2,83%
-4,33%
16,34%
153,60%
34,28%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,2950
-3,35%
39.446.122
4,4440
4,3900
-1,22%
4.611.669.527
19.986.975.730
Labor Farmac Rovi
58,5500
-1,43%
59.718
17:16:52
439
-0,09%
58,5000
144
-0,17%
58,4500
ROVI
-7,80%
-6,68%
-30,67%
13,84%
46,62%
356,77%
3 SOPOR.
-12 VENTA
59,4500
0,08%
58,4500
-1,60%
3.496.489
59,4000
59,4500
0,08%
51.235.762
2.999.853.865
Logista
32,2800
1,00%
81.928
17:16:54
1.038
0,06%
32,3000
765
0,00%
32,2800
LOG
12,28%
1,58%
-1,23%
21,47%
69,84%
204,11%
1 RESIS.
6 COMPRA
32,3400
1,19%
31,7600
-0,63%
2.644.636
31,9600
31,8000
-0,50%
132.750.000
4.285.170.000
Mapfre
4,2000
-0,28%
947.566
17:16:47
7.480
0,00%
4,2000
8.961
-0,10%
4,1960
MAP
-1,91%
0,67%
0,14%
26,33%
170,28%
268,30%
1 SOPOR.
8 COMPRA
4,2080
-0,09%
4,1620
-1,19%
3.979.777
4,2120
4,2000
-0,28%
3.079.553.273
12.934.123.747
Merlin Prop
14,5600
-2,74%
355.200
17:16:51
1.590
-0,14%
14,5400
76
-0,21%
14,5300
MRL
17,25%
-1,56%
-4,57%
36,12%
107,93%
108,91%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,4800
-3,27%
5.171.712
14,9700
14,8400
-0,87%
620.000.000
9.027.200.000
Naturgy
27,4400
0,00%
342.401
17:16:55
2.262
0,00%
27,4400
2.156
-0,07%
27,4200
NTGY
8,27%
2,39%
1,48%
13,02%
14,57%
183,24%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,2000
-0,87%
9.395.483
27,4400
27,5600
0,44%
969.613.801
26.606.202.699
Puig Brands
17,3000
0,93%
300.234
17:16:52
1.881
0,00%
17,3000
1.622
-0,12%
17,2800
PUIG
16,34%
-0,80%
-0,17%
3,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,4100
1,58%
16,9100
-1,34%
5.194.048
17,1400
17,1000
-0,23%
174.819.678
3.024.380.429
Red Electrica
14,4200
-0,48%
948.013
17:16:51
4.310
0,00%
14,4200
1.665
-0,07%
14,4100
REE
-3,68%
-1,30%
-4,77%
-17,07%
3,08%
26,27%
3 SOPOR.
-12 VENTA
14,5500
0,41%
14,3600
-0,90%
13.670.347
14,4900
14,5000
0,07%
541.080.000
7.802.373.600
REPSOL
22,5400
0,94%
1.482.624
17:16:58
1.221
0,04%
22,5500
828
0,00%
22,5400
REP
45,96%
2,09%
9,70%
107,15%
106,94%
265,75%
Sin Inciden.
12 COMPRA
22,6900
1,61%
22,3800
0,22%
33.418.345
22,3300
22,5500
0,99%
1.105.374.336
24.915.137.533
Sacyr
4,6020
-1,75%
1.155.452
17:16:57
7.077
0,04%
4,6040
2.228
-0,04%
4,6000
SCYR
20,51%
-2,95%
-0,26%
37,23%
79,86%
298,51%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,5880
-2,05%
5.317.390
4,6840
4,6220
-1,32%
805.780.142
3.708.200.213
Solaria Energia
23,7700
-1,49%
461.393
17:16:49
1.826
-0,04%
23,7600
15
-0,08%
23,7500
SLR
30,96%
-1,66%
-1,21%
262,26%
59,88%
3.582,17%
1 SOPOR.
nEUTRAL
24,2600
0,54%
23,7400
-1,62%
10.967.312
24,1300
24,0000
-0,54%
132.638.164
3.152.809.158
Telefonica
3,9510
-2,15%
7.952.040
17:16:57
4.469
0,03%
3,9520
10.132
-0,03%
3,9500
TEF
13,11%
1,75%
2,98%
-2,67%
25,78%
-22,26%
2 SOPOR.
10 COMPRA
4,0790
1,02%
3,9270
-2,75%
31.418.510
4,0380
4,0500
0,30%
5.670.161.554
22.402.808.300
UNICAJA
2,7260
-1,30%
2.771.495
17:16:50
21.868
0,00%
2,7260
6.859
-0,07%
2,7240
UNI
1,94%
-1,38%
-1,13%
52,90%
259,67%
0,00%
2 SOPOR.
2 COMPRA
2,7340
-1,01%
2,7000
-2,24%
7.555.095
2,7620
2,7260
-1,30%
2.571.434.468
7.009.730.360
MODO PRO
