Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.627,9
-1,02%
0
16:22:10
0
-
0,0000
0
-
0,0000
INDI
1,85%
-1,50%
-3,10%
26,50%
91,51%
102,05%
2 SOPOR.
-4 VENTA
17.707,8
-0,57%
17.527,6
-1,58%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
251,8000
-3,45%
29.007
16:22:05
24
0,08%
252,0000
103
0,00%
251,8000
ANA
35,45%
-1,87%
4,58%
98,42%
65,96%
406,08%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
250,6000
-3,91%
7.303.963
260,8000
256,6000
-1,61%
54.856.653
13.812.905.225
Acerinox
14,5200
-1,22%
325.060
16:22:07
3.012
0,14%
14,5400
2.677
0,00%
14,5200
ACX
17,51%
0,34%
10,63%
43,64%
75,55%
148,97%
Sin Inciden.
10 COMPRA
14,6800
-0,14%
14,4000
-2,04%
4.719.871
14,7000
14,4700
-1,56%
249.335.371
3.620.349.587
ACS
133,6000
-2,55%
108.018
16:22:06
452
0,00%
133,6000
1.015
-0,15%
133,4000
ACS
58,23%
-2,77%
8,90%
135,97%
398,80%
722,13%
1 SOPOR.
8 COMPRA
137,0000
-0,07%
131,9000
-3,79%
14.431.205
137,1000
135,7000
-1,02%
271.664.594
36.294.389.758
AENA
23,1400
-1,20%
497.241
16:22:01
1.749
0,09%
23,1600
2.904
0,00%
23,1400
AENA
-2,85%
-2,03%
-12,68%
-0,94%
55,77%
0,00%
1 SOPOR.
-12 VENTA
23,4600
0,17%
23,0800
-1,45%
11.506.157
23,4200
23,4000
-0,09%
1.500.000.000
34.710.000.000
Amadeus
51,3200
0,12%
229.745
16:22:07
757
0,08%
51,3600
32
0,00%
51,3200
AMS
-17,64%
-0,85%
-0,66%
-28,07%
-18,92%
45,46%
Sin Inciden.
2 COMPRA
51,5600
0,59%
50,5400
-1,40%
11.790.513
51,2600
51,0000
-0,51%
450.499.205
23.119.619.201
ArcelorMittal
52,4800
-4,55%
249.019
16:22:09
448
0,11%
52,5400
21
0,04%
52,5000
MTS
35,07%
0,82%
0,75%
91,64%
126,68%
353,87%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
51,5800
-6,18%
13.068.517
54,9800
54,1400
-1,53%
775.000.000
40.672.000.000
Banco Sabadell
3,2580
-1,87%
17.038.826
16:22:07
7.401
0,00%
3,2580
6.813
-0,03%
3,2570
SAB
-3,18%
-1,90%
-1,84%
25,37%
321,49%
226,29%
3 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
55.512.495
3,3200
3,2740
-1,39%
5.023.677.732
16.367.142.051
Banco Santander
10,1320
-1,11%
10.663.061
16:22:10
2.348
0,00%
10,1320
2.895
-0,04%
10,1280
SAN
1,83%
-3,31%
-3,85%
51,02%
257,82%
269,19%
1 SOPOR.
-4 VENTA
10,1660
-0,78%
10,0080
-2,32%
108.038.134
10,2460
10,0520
-1,89%
14.689.319.502
148.832.185.194
Bankinter
13,7150
-0,87%
572.693
16:22:10
2.249
0,04%
13,7200
3.079
-0,04%
13,7100
BKT
-1,97%
-2,32%
-7,96%
27,22%
220,60%
348,65%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5500
-2,06%
7.854.484
13,8350
13,6750
-1,16%
898.866.154
12.327.949.302
BBVA
18,8950
-0,37%
4.673.525
16:22:10
4.025
0,03%
18,9000
3.793
-0,03%
18,8900
BBVA
-2,67%
-0,34%
-4,53%
48,66%
256,05%
490,30%
Sin Inciden.
8 COMPRA
18,9100
-0,29%
18,5050
-2,43%
88.306.255
18,9650
18,7250
-1,27%
5.634.005.398
106.454.531.995
Caixabank
10,9500
-0,23%
3.225.255
16:22:04
4.622
0,05%
10,9550
6.370
-0,05%
10,9450
CABK
8,30%
1,16%
0,74%
52,06%
291,95%
657,15%
Sin Inciden.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
35.316.542
10,9750
10,8500
-1,14%
7.024.520.689
76.918.501.545
Cellnex Telecom
27,8600
-3,10%
510.384
16:22:10
232
0,04%
27,8700
811
0,00%
27,8600
CLNX
2,97%
-1,28%
-6,43%
-14,92%
-25,88%
119,67%
3 SOPOR.
-12 VENTA
28,6700
-0,28%
27,7400
-3,51%
14.219.298
28,7500
28,5300
-0,77%
682.410.971
19.011.969.652
Acciona Energia
23,2200
-2,52%
82.230
16:22:00
10
0,09%
23,2400
219
0,00%
23,2200
ANE
3,66%
0,09%
3,76%
35,19%
-23,52%
0,00%
3 SOPOR.
6 COMPRA
23,7600
-0,25%
23,1400
-2,85%
1.909.381
23,8200
23,6200
-0,84%
324.761.830
7.540.969.693
Enagas
16,5500
-0,18%
590.300
16:22:07
721
0,06%
16,5600
14.045
0,00%
16,5500
ENG
25,86%
0,12%
-3,56%
34,02%
19,87%
33,70%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,4300
-0,90%
9.769.465
16,5800
16,7300
0,90%
261.990.074
4.335.935.725
Endesa
36,3800
-0,47%
157.060
16:22:06
544
0,03%
36,3900
919
-0,03%
36,3700
ELE
20,67%
0,33%
-1,84%
45,06%
121,94%
276,24%
1 SOPOR.
-2 VENTA
36,6300
0,22%
36,1900
-0,98%
5.713.843
36,5500
36,5300
-0,05%
1.041.744.551
37.898.666.765
Ferrovial
57,9400
-1,46%
681.444
16:22:10
132
0,00%
57,9400
308
-0,03%
57,9200
FER
4,70%
-3,31%
-3,72%
31,55%
110,61%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,4800
-2,24%
39.482.865
58,8000
58,0600
-1,26%
729.555.372
42.270.438.254
Fluidra
18,5700
0,38%
201.168
16:22:05
591
0,05%
18,5800
1.562
-0,05%
18,5600
FDR
-19,82%
-3,22%
-9,57%
-11,92%
22,16%
509,40%
Sin Inciden.
-12 VENTA
18,5900
0,49%
18,3600
-0,76%
3.735.690
18,5000
18,4700
-0,16%
192.129.070
3.567.836.830
Grifols A
9,1100
-0,72%
897.558
16:22:08
883
0,02%
9,1120
235
0,00%
9,1100
GRF
-14,86%
2,19%
-3,24%
7,43%
-18,49%
-44,85%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0180
-1,72%
8.176.753
9,1760
9,1000
-0,83%
426.129.798
3.882.042.460
Iberdrola
19,3000
-1,38%
2.237.311
16:22:08
4.865
0,03%
19,3050
4.929
-0,03%
19,2950
IBE
5,94%
-0,85%
-3,02%
28,80%
85,33%
355,09%
3 SOPOR.
-6 VENTA
19,5000
-0,36%
19,2350
-1,71%
43.180.102
19,5700
19,4950
-0,38%
6.757.845.603
130.426.420.138
Inditex
49,2500
-0,02%
532.112
16:22:09
1.010
0,02%
49,2600
788
-0,02%
49,2400
ITX
-11,08%
-3,66%
-4,79%
6,14%
75,12%
130,64%
1 RESIS.
-10 VENTA
49,3600
0,20%
48,7600
-1,02%
26.206.516
49,2600
49,0000
-0,53%
3.116.652.000
153.495.111.000
Indra
50,0600
-1,30%
521.912
16:22:10
565
0,04%
50,0800
237
-0,08%
50,0200
IDR
3,13%
-1,56%
-6,74%
62,08%
339,53%
431,23%
1 SOPOR.
-8 VENTA
50,8600
0,28%
49,5100
-2,39%
26.126.915
50,7200
50,2800
-0,87%
176.654.402
8.843.319.364
Inmob Colonial
5,3450
-0,56%
810.914
16:22:00
2.070
0,09%
5,3500
3.138
0,00%
5,3450
COL
-2,20%
-1,83%
-2,81%
-4,04%
11,28%
-1,04%
Sin Inciden.
-4 VENTA
5,3850
0,19%
5,2950
-1,49%
4.334.335
5,3750
5,3850
0,19%
627.344.687
3.353.157.352
IAG
4,3230
-2,72%
8.320.198
16:22:09
3.058
0,05%
4,3250
1.300
0,00%
4,3230
IAG
-8,97%
-3,09%
-4,59%
16,02%
152,90%
33,90%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,2950
-3,35%
35.968.216
4,4440
4,3900
-1,22%
4.611.669.527
19.936.247.365
Labor Farmac Rovi
58,8000
-1,01%
48.674
16:22:00
12
0,09%
58,8500
550
0,00%
58,8000
ROVI
-7,40%
-6,52%
-30,56%
14,03%
46,87%
357,55%
2 SOPOR.
-12 VENTA
59,4500
0,08%
58,6500
-1,26%
2.862.031
59,4000
59,4500
0,08%
51.235.762
3.012.662.806
Logista
32,2600
0,94%
71.448
16:22:06
1.142
0,06%
32,2800
1.421
-0,06%
32,2400
LOG
12,21%
1,77%
-1,04%
21,70%
70,15%
204,68%
2 RESIS.
8 COMPRA
32,2600
0,94%
31,7600
-0,63%
2.304.912
31,9600
31,8000
-0,50%
132.750.000
4.282.515.000
Mapfre
4,1860
-0,62%
783.243
16:22:08
2.022
0,05%
4,1880
3.261
0,00%
4,1860
MAP
-2,24%
0,72%
0,19%
26,39%
170,41%
268,48%
1 SOPOR.
8 COMPRA
4,2080
-0,09%
4,1620
-1,19%
3.278.655
4,2120
4,2000
-0,28%
3.079.553.273
12.891.010.001
Merlin Prop
14,5600
-2,74%
292.493
16:22:03
440
0,07%
14,5700
333
0,00%
14,5600
MRL
17,25%
-1,29%
-4,31%
36,50%
108,50%
109,49%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,4800
-3,27%
4.258.698
14,9700
14,8400
-0,87%
620.000.000
9.027.200.000
Naturgy
27,4400
0,00%
264.956
16:22:09
1.050
0,07%
27,4600
2.322
0,00%
27,4400
NTGY
8,27%
2,54%
1,63%
13,19%
14,73%
183,65%
Sin Inciden.
12 COMPRA
27,6000
0,58%
27,2000
-0,87%
7.270.393
27,4400
27,5600
0,44%
969.613.801
26.606.202.699
Puig Brands
17,2800
0,82%
265.029
16:22:07
65
0,06%
17,2900
1.388
0,00%
17,2800
PUIG
16,21%
-0,57%
0,06%
3,53%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,4100
1,58%
16,9100
-1,34%
4.579.701
17,1400
17,1000
-0,23%
174.819.678
3.020.884.036
Red Electrica
14,4400
-0,35%
879.735
16:22:02
5.010
0,07%
14,4500
3.471
0,00%
14,4400
REE
-3,55%
-1,17%
-4,63%
-16,95%
3,23%
26,44%
3 SOPOR.
-12 VENTA
14,5500
0,41%
14,3600
-0,90%
12.703.373
14,4900
14,5000
0,07%
541.080.000
7.813.195.200
REPSOL
22,5500
0,99%
1.350.070
16:22:10
2.172
0,04%
22,5600
1.268
0,00%
22,5500
REP
46,03%
2,31%
9,94%
107,61%
107,40%
266,56%
1 RESIS.
12 COMPRA
22,6900
1,61%
22,3800
0,22%
30.444.079
22,3300
22,5500
0,99%
1.105.374.336
24.926.191.277
Sacyr
4,6080
-1,62%
1.058.004
16:22:05
4.218
0,04%
4,6100
3.561
-0,04%
4,6060
SCYR
20,66%
-2,78%
-0,09%
37,47%
80,17%
299,20%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,5880
-2,05%
4.875.282
4,6840
4,6220
-1,32%
805.780.142
3.713.034.894
Solaria Energia
24,0300
-0,41%
360.912
16:22:09
46
0,04%
24,0400
529
-0,04%
24,0200
SLR
32,40%
-0,87%
-0,42%
265,16%
61,16%
3.611,63%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,7500
-1,57%
8.672.715
24,1300
24,0000
-0,54%
132.638.164
3.187.295.081
Telefonica
3,9660
-1,78%
6.919.648
16:22:05
5.299
0,05%
3,9680
2.221
0,00%
3,9660
TEF
13,54%
2,45%
3,68%
-2,00%
26,64%
-21,73%
1 SOPOR.
12 COMPRA
4,0790
1,02%
3,9270
-2,75%
27.443.324
4,0380
4,0500
0,30%
5.670.161.554
22.487.860.723
UNICAJA
2,7300
-1,16%
2.405.102
16:22:06
8.189
0,07%
2,7320
18.927
0,00%
2,7300
UNI
2,09%
-1,23%
-0,99%
53,12%
260,20%
0,00%
2 SOPOR.
4 COMPRA
2,7340
-1,01%
2,7000
-2,24%
6.565.928
2,7620
2,7260
-1,30%
2.571.434.468
7.020.016.098
MODO PRO
