Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.370,6
0,50%
0
16:30:16
0
-
0,0000
0
-
0,0000
INDI
6,14%
2,20%
4,18%
30,20%
100,22%
101,82%
1 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
251,4000
0,24%
19.107
16:30:00
86
0,24%
252,0000
14
0,08%
251,6000
ANA
35,23%
-0,94%
5,09%
88,40%
73,99%
420,84%
Sin Inciden.
2 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.803.500
250,8000
252,0000
0,48%
54.856.653
13.790.962.564
Acerinox
15,9600
-0,81%
373.054
16:30:15
2.269
0,00%
15,9600
1.105
-0,06%
15,9500
ACX
29,16%
4,26%
19,01%
59,89%
87,70%
167,28%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
5.953.942
16,0900
16,1000
0,06%
249.335.371
3.979.392.521
ACS
123,6000
-1,28%
87.446
16:30:19
559
0,08%
123,7000
254
0,00%
123,6000
ACS
46,38%
0,24%
3,77%
118,23%
357,04%
618,36%
2 SOPOR.
nEUTRAL
126,0000
0,64%
123,4000
-1,44%
10.808.326
125,2000
125,5000
0,24%
277.097.885
34.249.298.586
AENA
24,7800
1,56%
359.153
16:30:05
3.300
0,08%
24,8000
2.110
0,00%
24,7800
AENA
4,03%
4,37%
8,66%
5,61%
69,04%
0,00%
2 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
8.899.811
24,4000
24,6600
1,07%
1.500.000.000
37.170.000.000
Amadeus
54,7800
3,13%
399.811
16:30:18
36
0,11%
54,8400
648
0,04%
54,8000
AMS
-12,09%
6,61%
13,28%
-23,94%
-14,67%
50,45%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
21.901.647
53,1200
53,9800
1,62%
450.499.205
24.678.346.450
ArcelorMittal
59,5000
0,78%
129.560
16:30:12
572
0,03%
59,5200
564
-0,07%
59,4600
MTS
53,14%
4,51%
21,58%
123,08%
156,38%
392,28%
1 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.708.820
59,0400
59,5800
0,91%
775.000.000
46.112.500.000
Banco Sabadell
2,8855
0,26%
15.803.560
16:30:19
12.659
0,05%
2,8870
23.831
-0,02%
2,8850
SAB
0,32%
-0,50%
2,55%
26,40%
317,75%
221,90%
1 RESIS.
8 COMPRA
2,9260
1,67%
2,8760
-0,07%
45.601.172
2,8780
2,8900
0,42%
5.023.677.732
14.495.822.096
Banco Santander
10,7360
0,58%
8.621.513
16:30:18
5.304
0,04%
10,7400
6.427
0,00%
10,7360
SAN
7,90%
3,01%
3,80%
56,66%
280,48%
261,70%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
92.560.564
10,6740
10,8000
1,18%
14.689.319.502
157.704.534.173
Bankinter
14,3550
1,06%
336.573
16:30:18
196
0,00%
14,3550
1.649
-0,03%
14,3500
BKT
2,60%
2,39%
0,77%
31,96%
215,57%
329,17%
1 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
4.831.505
14,2050
14,3500
1,02%
898.866.154
12.903.223.641
BBVA
20,1300
1,46%
4.272.078
16:30:19
3.644
0,05%
20,1400
3.957
0,00%
20,1300
BBVA
3,69%
4,12%
8,74%
59,49%
274,65%
471,92%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
85.996.930
19,8400
20,0200
0,91%
5.634.005.398
113.412.528.662
Caixabank
11,6600
2,10%
1.921.216
16:30:14
16.162
0,00%
11,6600
12.521
-0,04%
11,6550
CABK
15,32%
1,92%
9,29%
61,15%
293,40%
660,10%
2 RESIS.
12 COMPRA
11,6600
2,10%
11,5100
0,79%
22.401.379
11,4200
11,5350
1,01%
6.975.929.960
81.339.343.334
Cellnex Telecom
28,8600
0,21%
426.080
16:30:13
360
0,07%
28,8800
201
0,03%
28,8700
CLNX
6,67%
0,98%
1,29%
-11,96%
-20,85%
125,15%
1 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.296.669
28,8000
29,1000
1,04%
682.410.971
19.694.380.623
Acciona Energia
23,1400
-0,34%
70.862
16:30:11
1.278
0,00%
23,1400
97
-0,17%
23,1000
ANE
3,30%
-2,20%
5,37%
27,13%
-21,62%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.639.747
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,0700
0,00%
258.490
16:30:19
2.868
0,06%
17,0800
82
0,00%
17,0700
ENG
29,81%
-0,47%
1,00%
30,07%
28,27%
36,68%
Sin Inciden.
10 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.412.424
17,0700
17,0600
-0,06%
261.990.074
4.472.170.563
Endesa
35,9000
0,70%
314.859
16:30:17
574
-0,03%
35,8900
1.383
-0,08%
35,8700
ELE
19,08%
-0,66%
-4,69%
40,15%
119,36%
271,60%
1 RESIS.
-2 VENTA
35,9600
0,87%
35,6100
-0,11%
11.303.438
35,6500
35,6500
0,00%
1.041.744.551
37.398.629.381
Ferrovial
58,6600
0,48%
169.858
16:30:11
140
0,00%
58,6600
530
-0,03%
58,6400
FER
6,87%
0,48%
3,94%
32,01%
113,72%
0,00%
Sin Inciden.
10 COMPRA
58,9400
0,96%
58,5000
0,21%
9.963.870
58,3800
58,7000
0,55%
729.555.372
42.795.718.122
Fluidra
18,8600
0,00%
269.486
16:30:05
599
-0,05%
18,8500
919
-0,11%
18,8400
FDR
-18,57%
-0,16%
-5,80%
-12,29%
25,25%
504,80%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.082.506
18,8600
19,0400
0,95%
192.129.070
3.623.554.260
Grifols A
9,5140
-0,50%
916.286
16:30:18
1.007
0,02%
9,5160
2.040
-0,04%
9,5100
GRF
-11,08%
0,13%
7,53%
1,02%
-16,64%
-48,28%
Sin Inciden.
-2 VENTA
9,6460
0,88%
9,4140
-1,55%
8.717.545
9,5620
9,4560
-1,11%
426.129.798
4.054.198.898
Iberdrola
19,4300
-0,59%
2.329.265
16:30:18
1.767
0,03%
19,4350
1.192
0,00%
19,4300
IBE
6,65%
-0,59%
-2,28%
26,60%
93,16%
355,60%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
45.257.619
19,5450
19,5200
-0,13%
6.757.845.603
131.304.940.066
Inditex
53,6200
-0,26%
685.626
16:30:18
206
0,04%
53,6400
597
0,00%
53,6200
ITX
-3,19%
5,44%
5,73%
17,06%
89,70%
133,38%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
36.763.266
53,7600
54,2800
0,97%
3.116.652.000
167.114.880.240
Indra
55,9200
0,22%
636.721
16:30:18
210
0,07%
55,9600
145
0,00%
55,9200
IDR
15,20%
6,76%
14,43%
57,99%
408,04%
482,10%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
35.605.438
55,8000
55,9600
0,29%
176.654.402
9.878.514.160
Inmob Colonial
5,7450
0,09%
1.150.013
16:30:00
6.244
0,09%
5,7500
4.864
0,00%
5,7450
COL
5,12%
3,23%
6,57%
-0,43%
20,03%
-0,90%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.606.825
5,7400
5,7600
0,35%
627.344.687
3.604.095.227
IAG
4,9500
0,69%
7.076.621
16:30:19
6.324
0,04%
4,9520
1.437
-0,02%
4,9490
IAG
4,23%
7,66%
17,59%
28,37%
186,34%
38,21%
Sin Inciden.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.029.274
4,9160
4,9800
1,30%
4.611.669.527
22.827.764.159
Labor Farmac Rovi
59,5000
-0,67%
74.564
16:30:09
727
0,08%
59,5500
333
-0,08%
59,4500
ROVI
-6,30%
0,76%
-24,35%
14,72%
42,00%
375,91%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.436.558
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,3800
0,18%
77.281
16:30:17
815
0,12%
33,4200
1.186
0,00%
33,3800
LOG
16,10%
0,36%
1,83%
25,45%
75,67%
213,03%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.579.640
33,3200
33,5000
0,54%
132.750.000
4.431.195.000
Mapfre
4,0160
0,60%
1.045.756
16:30:10
3.239
0,05%
4,0180
2.550
0,00%
4,0160
MAP
-3,69%
-0,57%
-1,47%
24,49%
154,66%
235,22%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.199.756
3,9920
4,0160
0,60%
3.079.553.273
12.367.485.944
Merlin Prop
15,2300
0,20%
151.982
16:30:11
1.384
0,07%
15,2400
834
0,00%
15,2300
MRL
22,65%
2,49%
3,99%
41,16%
118,82%
112,52%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.314.686
15,2000
15,3900
1,25%
620.000.000
9.442.600.000
Naturgy
28,5200
-0,49%
613.515
16:30:17
3.016
0,00%
28,5200
2.331
-0,07%
28,5000
NTGY
12,53%
-4,18%
5,88%
17,84%
28,22%
179,97%
Sin Inciden.
4 COMPRA
28,8800
0,77%
28,5000
-0,56%
17.497.448
28,6600
28,7400
0,28%
969.613.801
27.653.385.605
Puig Brands
16,0900
0,94%
375.233
16:30:19
163
0,00%
16,0900
667
-0,06%
16,0800
PUIG
8,20%
5,44%
-9,65%
-3,25%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.037.499
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8300
-0,34%
373.723
16:30:17
5.181
0,07%
14,8400
3.353
-0,07%
14,8200
REE
-0,94%
-0,60%
0,13%
-14,07%
10,57%
27,81%
Sin Inciden.
-4 VENTA
14,9700
0,60%
14,8000
-0,54%
5.542.312
14,8800
14,9400
0,40%
541.080.000
8.024.216.400
REPSOL
21,9400
0,87%
1.125.660
16:30:17
1.775
0,00%
21,9400
1.272
-0,05%
21,9300
REP
42,08%
-0,85%
0,41%
100,86%
104,90%
248,91%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
24.696.980
21,7500
21,6900
-0,28%
1.105.374.336
24.251.912.932
Sacyr
4,6280
0,22%
809.002
16:30:19
5.605
0,13%
4,6340
2.070
0,04%
4,6300
SCYR
21,19%
2,61%
1,62%
33,40%
80,53%
254,71%
Sin Inciden.
8 COMPRA
4,6480
0,65%
4,5860
-0,69%
3.744.061
4,6180
4,6460
0,61%
805.780.142
3.729.150.497
Solaria Energia
23,3700
-0,51%
476.024
16:30:19
390
0,00%
23,3700
803
-0,13%
23,3400
SLR
28,76%
-3,44%
-4,03%
233,05%
67,89%
3.543,75%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.124.681
23,4900
23,4000
-0,38%
132.638.164
3.099.753.893
Telefonica
3,9420
-0,48%
3.454.319
16:30:18
2.874
0,03%
3,9430
4.940
0,00%
3,9420
TEF
12,85%
-2,83%
3,97%
-8,83%
24,58%
-24,71%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
13.616.925
3,9610
3,9780
0,43%
5.670.161.554
22.351.776.846
UNICAJA
2,8620
1,06%
1.858.406
16:30:15
4.755
0,07%
2,8640
18.167
0,00%
2,8620
UNI
7,02%
1,99%
5,06%
57,19%
279,30%
0,00%
1 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.318.758
2,8320
2,8600
0,99%
2.571.434.468
7.359.445.447
MODO PRO
