| IBEX 35 | 19.535,1 | 0,85% | 0 | 9:28:15 | | | INDI | 12,87% | 2 RESIS. | 10 COMPRA | 19.535,1 0,85% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | 0,64% | 2.814 | 9:27:39 | 174 0,09% 219,6000 133 -0,09% 219,2000 | | ANA | 20,62% | 1 RESIS. | 8 COMPRA | 219,6000 0,73% | 217,2000 -0,37% | 617.392 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0900 | 1,00% | 48.730 | 9:28:16 | 359 -0,07% 15,0800 1.600 -0,20% 15,0600 | | ACX | 24,46% | Sin Inciden. | -12 VENTA | 15,1000 1,07% | 14,9400 0,00% | 735.336 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.762.470.748 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,8000 | -0,23% | 39.362 | 9:28:14 | 160 0,00% 86,8000 369 -0,12% 86,7000 | | ACS | 4,32% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 85,8500 -1,32% | 3.416.622 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.052.096.418 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3600 | 0,28% | 46.226 | 9:28:14 | 1.433 0,07% 28,3800 3.013 -0,07% 28,3400 | | AENA | 19,06% | Sin Inciden. | 12 COMPRA | 28,3800 0,35% | 28,1200 -0,57% | 1.310.969 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.540.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,10% | 42.100 | 9:28:06 | 215 0,13% 60,6600 238 0,00% 60,5800 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 2.550.418 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,2200 | 2,78% | 14.853 | 9:28:14 | 247 -0,04% 56,2000 150 -0,14% 56,1400 | | MTS | 45,03% | Sin Inciden. | 4 COMPRA | 56,2800 2,89% | 54,9000 0,37% | 835.036 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.570.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6670 | 2,00% | 1.218.675 | 9:28:16 | 10.883 0,03% 3,6680 5.803 -0,05% 3,6650 | | SAB | 27,49% | 3 RESIS. | 12 COMPRA | 3,6670 2,00% | 3,6120 0,47% | 4.468.881 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.485.951.936 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7940 | 0,92% | 1.535.447 | 9:28:16 | 2.252 0,02% 10,7960 1.145 -0,02% 10,7920 | | SAN | 9,80% | Sin Inciden. | -4 VENTA | 10,7980 0,95% | 10,6160 -0,75% | 16.573.615 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 157.122.675.354 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6250 | 1,49% | 29.223 | 9:28:14 | 3.026 0,03% 14,6300 76 -0,03% 14,6200 | | BKT | 4,53% | 2 RESIS. | NEUTRAL | 14,6250 1,49% | 14,4800 0,49% | 427.386 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.145.917.502 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,0000 | 1,19% | 396.794 | 9:28:14 | 4.157 0,04% 23,0100 3.262 -0,04% 22,9900 | | BBVA | 20,37% | 1 RESIS. | 6 COMPRA | 23,0000 1,19% | 22,6200 -0,48% | 9.126.262 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 126.749.901.831 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,9550 | 1,70% | 341.840 | 9:28:15 | 4.871 0,04% 11,9600 1.802 -0,04% 11,9500 | | CABK | 18,24% | 2 RESIS. | 4 COMPRA | 11,9550 1,70% | 11,7900 0,30% | 4.086.697 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.397.242.672 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,41% | 36.276 | 9:28:12 | 605 0,15% 26,8300 512 0,04% 26,8000 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,7600 0,30% | 971.834 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | -0,27% | 6.378 | 9:27:35 | 275 0,09% 22,1000 628 -0,18% 22,0400 | | ANE | -1,30% | Sin Inciden. | 12 COMPRA | 22,1000 -0,18% | 21,9200 -0,99% | 140.826 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 19.294 | 9:28:13 | 790 0,06% 17,8800 599 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,8700 0,39% | 17,7800 -0,11% | 344.784 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4200 | 0,50% | 19.991 | 9:28:15 | 270 0,05% 44,4400 155 0,00% 44,4200 | | ELE | 51,54% | Sin Inciden. | 12 COMPRA | 44,4600 0,59% | 44,0300 -0,38% | 888.000 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.274.292.955 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,0800 | 0,57% | 24.455 | 9:28:16 | 440 0,04% 53,1000 532 -0,04% 53,0600 | | FER | -3,29% | Sin Inciden. | 10 COMPRA | 53,0800 0,57% | 52,6800 -0,19% | 1.298.071 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.724.799.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 44.239 | 9:28:14 | 70 0,00% 19,3800 937 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,4600 0,72% | 19,2300 -0,47% | 857.352 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 1,29% | 219.479 | 9:28:13 | 4.980 0,09% 11,4000 988 0,00% 11,3900 | | GRF | 7,43% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 2.499.866 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 416.015 | 9:28:16 | 2.672 0,04% 22,9000 1.962 0,00% 22,8900 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9100 1,15% | 22,6500 0,00% | 9.522.583 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,1800 | 0,24% | 57.234 | 9:28:16 | 505 0,03% 59,2000 586 -0,03% 59,1600 | | ITX | 8,51% | Sin Inciden. | 12 COMPRA | 59,2600 0,37% | 58,6800 -0,61% | 3.387.108 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.443.465.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,2600 | 0,88% | 101.360 | 9:28:16 | 157 0,00% 57,2600 20 -0,07% 57,2200 | | IDR | 18,64% | Sin Inciden. | -8 VENTA | 57,4000 1,13% | 56,7000 -0,11% | 5.803.874 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.115.231.059 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 60.461 | 9:28:11 | 2.367 0,09% 5,2950 13.934 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2900 0,38% | 5,2500 -0,38% | 319.839 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3460 | 2,97% | 1.803.047 | 9:28:16 | 4.989 0,07% 5,3500 2.596 0,00% 5,3460 | | IAG | 13,59% | 2 RESIS. | 12 COMPRA | 5,3580 3,20% | 5,2400 0,92% | 9.639.089 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.653.985.291 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6500 | 0,07% | 9.898 | 9:28:15 | 267 0,15% 68,7500 609 -0,07% 68,6000 | | ROVI | 9,99% | Sin Inciden. | 12 COMPRA | 68,9500 0,51% | 68,4500 -0,22% | 679.498 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.517.335.061 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5600 | 2,62% | 32.289 | 9:28:12 | 310 0,21% 37,6400 189 0,00% 37,5600 | | LOG | 32,78% | 3 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 1.212.775 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.986.090.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1540 | 0,58% | 66.151 | 9:28:15 | 2.124 0,05% 4,1560 2.756 -0,05% 4,1520 | | MAP | -0,38% | 1 RESIS. | -2 VENTA | 4,1540 0,58% | 4,1160 -0,34% | 274.791 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.792.464.296 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5700 | -0,26% | 34.194 | 9:28:10 | 1.474 0,09% 11,5800 4.989 -0,09% 11,5600 | | MRL | -6,83% | Sin Inciden. | -2 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 395.625 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.173.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 23.933 | 9:28:15 | 632 0,14% 29,6600 887 0,07% 29,6400 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,6600 0,41% | 29,4600 -0,27% | 708.895 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 9.774 | 9:28:05 | 676 0,10% 19,9300 546 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 194.600 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6900 | 0,19% | 25.848 | 9:27:56 | 1.055 0,00% 15,6900 3.131 -0,06% 15,6800 | | REE | 9,04% | Sin Inciden. | 12 COMPRA | 15,6900 0,19% | 15,6000 -0,38% | 405.555 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.489.545.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8900 | -0,03% | 177.897 | 9:28:16 | 414 0,03% 29,9000 843 0,00% 29,8900 | | REP | 98,45% | Sin Inciden. | 8 COMPRA | 29,9400 0,13% | 29,7100 -0,64% | 5.317.341 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.568.333.323 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0880 | 1,04% | 250.530 | 9:28:16 | 11.265 0,05% 4,0900 9.877 -0,05% 4,0860 | | SCYR | 7,27% | 2 RESIS. | NEUTRAL | 4,0880 1,04% | 4,0460 0,00% | 1.024.167 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.294.029.220 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2800 | 0,80% | 54.425 | 9:28:12 | 573 0,00% 16,2800 27 -0,12% 16,2600 | | SLR | -10,30% | Sin Inciden. | 4 COMPRA | 16,3050 0,96% | 15,9600 -1,18% | 886.039 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.159.349.310 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3740 | -0,32% | 435.256 | 9:28:14 | 8.390 0,12% 3,3780 6.197 0,03% 3,3750 | | TEF | 0,45% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3670 -0,53% | 1.468.554 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.131.125.083 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3540 | 1,45% | 255.950 | 9:28:14 | 16.888 0,06% 3,3560 3.565 -0,06% 3,3520 | | UNI | 28,37% | 1 RESIS. | 10 COMPRA | 3,3540 1,45% | 3,3200 0,42% | 858.456 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.624.591.206 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
