Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.661,4
0,04%
0
9:49:55
0
-
0,0000
0
-
0,0000
INDI
2,04%
0,98%
5,55%
48,44%
103,15%
98,26%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.658,1
0,02%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
193,7000
0,41%
3.636
9:49:32
101
0,00%
193,7000
344
-0,10%
193,5000
ANA
4,20%
1,42%
9,51%
81,45%
21,34%
259,27%
Sin Inciden.
12 COMPRA
193,9000
0,52%
192,3000
-0,31%
704.293
192,9000
192,8000
-0,05%
54.856.653
10.625.733.686
Acerinox
13,1200
-0,08%
105.417
9:49:13
2.731
0,00%
13,1200
7.021
-0,15%
13,1000
ACX
3,63%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
1.383.071
13,1300
13,2100
0,61%
249.335.371
3.271.280.068
ACS
91,3000
-1,19%
25.146
9:49:51
85
0,11%
91,4000
163
0,05%
91,3500
ACS
7,60%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
91,1500
-1,35%
2.295.830
92,4000
92,3500
-0,05%
271.664.594
24.802.977.432
AENA
25,2700
-0,12%
55.274
9:49:58
1.244
0,04%
25,2800
877
-0,04%
25,2600
AENA
6,09%
6,54%
8,79%
24,58%
98,12%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1700
-0,51%
1.396.774
25,3000
25,3000
0,00%
1.500.000.000
37.905.000.000
Amadeus
65,3000
0,03%
29.418
9:49:49
332
0,00%
65,3000
49
-0,06%
65,2600
AMS
3,91%
4,30%
7,78%
-4,20%
25,58%
91,87%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
1.920.995
65,2800
65,2800
0,00%
450.499.205
29.417.598.087
ArcelorMittal
40,1200
-0,30%
36.684
9:49:52
757
0,05%
40,1400
445
-0,05%
40,1000
MTS
2,69%
1,08%
7,53%
91,49%
54,38%
321,03%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.471.762
40,2400
40,5600
0,80%
775.000.000
31.093.000.000
Banco Sabadell
3,3350
0,09%
920.370
9:49:58
7.289
0,00%
3,3350
13.192
-0,06%
3,3330
SAB
-0,89%
-3,19%
2,39%
81,62%
315,60%
245,20%
Sin Inciden.
4 COMPRA
3,3460
0,42%
3,3260
-0,18%
3.069.434
3,3320
3,3360
0,12%
5.023.677.732
16.753.965.236
Banco Santander
10,2280
0,16%
1.918.445
9:49:56
397
0,02%
10,2300
4.272
-0,02%
10,2260
SAN
1,57%
-0,21%
7,41%
130,66%
279,45%
279,66%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,2240
0,12%
19.621.855
10,2120
10,2800
0,67%
14.689.319.502
150.242.359.866
Bankinter
14,2900
1,42%
176.647
9:49:54
3.801
0,07%
14,3000
1.609
0,00%
14,2900
BKT
0,95%
-1,35%
3,10%
85,55%
158,39%
375,94%
2 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
2.524.286
14,0900
14,1200
0,21%
898.866.154
12.844.797.341
BBVA
20,2800
1,05%
1.045.141
9:49:55
1.592
0,05%
20,2900
4.377
0,00%
20,2800
BBVA
1,15%
-0,39%
7,21%
115,03%
292,23%
459,94%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,2500
0,90%
21.195.459
20,0700
20,3600
1,44%
5.708.968.700
115.777.885.236
Caixabank
10,6000
1,44%
723.905
9:49:56
1.436
0,05%
10,6050
3.248
0,00%
10,6000
CABK
1,48%
-0,42%
6,33%
99,83%
250,27%
493,91%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
7.673.393
10,4500
10,4800
0,29%
7.024.520.689
74.459.919.303
Cellnex Telecom
26,8400
-2,40%
297.534
9:49:56
320
0,04%
26,8500
1.382
-0,04%
26,8300
CLNX
-2,15%
-2,30%
4,85%
-6,88%
-18,45%
77,87%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
7.985.813
27,5000
26,8400
-2,40%
682.410.971
18.315.910.462
Acciona Energia
22,9000
-0,52%
12.913
9:49:37
735
0,26%
22,9600
804
0,09%
22,9200
ANE
2,23%
-0,95%
8,73%
27,70%
-30,78%
0,00%
Sin Inciden.
8 COMPRA
23,1000
0,35%
22,8800
-0,61%
295.708
23,0200
23,0200
0,00%
324.761.830
7.437.045.907
Enagas
13,7150
-1,58%
116.845
9:49:52
147
0,04%
13,7200
558
0,00%
13,7150
ENG
4,30%
2,24%
1,86%
23,21%
12,40%
15,39%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6900
-1,76%
1.602.529
13,9350
13,9800
0,32%
261.990.074
3.593.193.865
Endesa
30,8100
-0,36%
42.200
9:49:54
1
-0,06%
30,7900
444
-0,10%
30,7800
ELE
0,59%
-1,03%
0,10%
50,33%
100,45%
213,79%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
1.300.182
30,9200
30,8800
-0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,3600
-0,52%
30.624
9:49:58
563
0,03%
57,3800
454
-0,03%
57,3400
FER
3,65%
3,43%
-0,21%
41,50%
136,35%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,3000
-0,62%
1.756.593
57,6600
57,5800
-0,14%
733.755.372
42.088.208.138
Fluidra
24,8600
0,49%
22.601
9:49:56
402
0,08%
24,8800
1.131
-0,08%
24,8400
FDR
7,34%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
24,9200
0,73%
24,8000
0,24%
561.861
24,7400
24,8400
0,40%
192.129.070
4.776.328.680
Grifols A
11,4050
-0,44%
188.707
9:48:51
1.692
-0,04%
11,4000
510
-0,13%
11,3900
GRF
6,59%
2,01%
6,48%
26,83%
-2,91%
-38,28%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3750
-0,70%
2.152.203
11,4550
11,4400
-0,13%
426.129.798
4.860.010.346
Iberdrola
18,9000
-0,21%
466.468
9:49:56
2.098
0,03%
18,9050
2.932
-0,03%
18,8950
IBE
2,36%
1,56%
5,88%
43,61%
95,89%
328,36%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
8.816.245
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,7000
-0,14%
112.218
9:49:58
201
0,00%
56,7000
993
-0,04%
56,6800
ITX
0,64%
0,53%
4,31%
14,75%
133,58%
151,61%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,6600
-0,21%
6.362.761
56,7800
56,7000
-0,14%
3.116.652.000
176.714.168.400
Indra
57,1000
-0,09%
118.563
9:49:56
663
0,18%
57,2000
1.482
0,00%
57,1000
IDR
17,63%
15,22%
15,22%
218,43%
451,63%
640,58%
Sin Inciden.
12 COMPRA
57,9000
1,31%
57,1000
-0,09%
6.769.947
57,1500
57,7000
0,96%
176.654.402
10.086.966.354
Inmob Colonial
5,3100
-0,56%
129.907
9:49:55
13.174
0,09%
5,3150
9.430
-0,09%
5,3050
COL
-2,84%
-0,28%
3,81%
8,47%
-5,34%
5,80%
Sin Inciden.
-8 VENTA
5,3650
0,47%
5,3100
-0,56%
689.806
5,3400
5,3650
0,47%
627.344.687
3.331.200.288
IAG
4,9330
-1,69%
944.866
9:49:54
571
0,02%
4,9340
74
0,00%
4,9330
IAG
3,87%
2,61%
11,69%
36,14%
212,16%
25,81%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9320
-1,71%
4.661.024
5,0180
5,0000
-0,36%
4.727.201.147
23.319.283.258
Labor Farmac Rovi
68,4000
0,37%
10.988
9:49:53
371
0,07%
68,4500
367
-0,07%
68,3500
ROVI
7,72%
7,73%
13,37%
10,89%
97,79%
429,33%
Sin Inciden.
12 COMPRA
68,5000
0,51%
67,7500
-0,59%
751.579
68,1500
68,4000
0,37%
51.235.762
3.504.526.121
Logista
30,7600
-0,26%
16.616
9:49:55
18
0,07%
30,7800
971
0,00%
30,7600
LOG
2,12%
2,33%
7,85%
10,34%
57,06%
207,82%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
511.108
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Mapfre
4,2640
-0,37%
135.267
9:49:50
4.637
0,05%
4,2660
3.360
-0,05%
4,2620
MAP
-0,42%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2940
0,33%
4,2600
-0,47%
576.778
4,2800
4,2940
0,33%
3.079.553.273
13.131.215.156
Merlin Prop
12,6600
-0,63%
32.511
9:48:47
3.212
0,16%
12,6800
1.720
0,00%
12,6600
MRL
1,85%
2,84%
4,88%
23,88%
60,68%
62,71%
Sin Inciden.
8 COMPRA
12,8000
0,47%
12,6600
-0,63%
411.589
12,7400
12,7500
0,08%
563.724.899
7.136.757.221
Naturgy
25,5800
-0,39%
23.613
9:49:46
1.802
0,08%
25,6000
1.831
-0,08%
25,5600
NTGY
-1,31%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5400
-0,55%
604.021
25,6800
25,7400
0,23%
969.613.801
24.802.721.030
Puig Brands
15,8200
0,96%
170.333
9:49:52
2.489
0,13%
15,8400
5.060
0,00%
15,8200
PUIG
6,39%
6,74%
7,83%
-12,68%
0,00%
0,00%
Sin Inciden.
12 COMPRA
15,8500
1,15%
15,7100
0,26%
2.694.668
15,6700
15,7500
0,51%
174.819.678
2.765.647.306
Red Electrica
15,3600
-0,45%
55.068
9:49:19
11
0,00%
15,3600
1.773
-0,07%
15,3500
REE
1,25%
0,26%
1,73%
-3,41%
8,83%
38,43%
1 SOPOR.
-2 VENTA
15,3800
-0,32%
15,3400
-0,58%
845.844
15,4300
15,3700
-0,39%
541.080.000
8.310.988.800
REPSOL
16,4350
0,46%
1.532.621
9:49:57
1.126
0,09%
16,4500
1.446
0,03%
16,4400
REP
3,20%
0,64%
1,47%
48,45%
32,08%
235,71%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
25.188.626
16,3600
16,5250
1,01%
1.105.374.336
18.166.827.212
Sacyr
4,0180
-1,47%
486.093
9:49:51
4.554
0,00%
4,0180
738
-0,05%
4,0160
SCYR
3,93%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0160
-1,52%
1.953.122
4,0780
4,0920
0,34%
796.857.798
3.201.774.632
Solaria Energia
18,0700
0,61%
119.310
9:49:58
2.431
0,11%
18,0900
199
-0,03%
18,0650
SLR
-0,44%
-0,47%
5,53%
127,01%
0,98%
2.487,86%
Sin Inciden.
10 COMPRA
18,1150
0,86%
17,8750
-0,47%
2.155.932
17,9600
17,9750
0,08%
124.950.876
2.257.862.329
Telefonica
3,4250
-0,84%
1.359.436
9:49:56
4.570
0,06%
3,4270
8.395
-0,03%
3,4240
TEF
-1,95%
-1,55%
-1,77%
-5,73%
20,84%
-32,34%
Sin Inciden.
-12 VENTA
3,4480
-0,17%
3,4170
-1,07%
4.656.068
3,4540
3,4250
-0,84%
5.670.161.554
19.420.303.322
UNICAJA
2,7480
0,29%
553.846
9:49:58
10.824
0,15%
2,7520
17.025
0,00%
2,7480
UNI
-1,08%
-2,82%
3,07%
121,15%
187,06%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
1.521.969
2,7400
2,7280
-0,44%
2.571.434.468
7.066.301.918
MODO PRO
