Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
172,3000
1,35%
73.095
5:40:01
0
-
0,0000
0
-
0,0000
ANA
63,89%
-0,52%
-11,32%
50,46%
6,37%
205,26%
Sin Inciden.
-4 VENTA
173,9000
2,29%
169,5000
-0,29%
12.594.269
170,0000
169,9000
-0,06%
54.856.653
9.451.801.312
Acerinox
12,0300
-1,31%
458.268
5:40:01
0
-
0,0000
0
-
0,0000
ACX
35,16%
-0,33%
6,08%
33,95%
53,72%
107,05%
Sin Inciden.
8 COMPRA
12,2100
0,16%
12,0300
-1,31%
5.512.964
12,1900
12,1700
-0,16%
249.335.371
2.999.504.513
ACS
80,2500
3,41%
807.916
5:40:02
0
-
0,0000
0
-
0,0000
ACS
71,76%
0,44%
9,41%
78,54%
242,30%
370,93%
Sin Inciden.
12 COMPRA
80,7000
3,99%
78,3000
0,90%
64.835.259
77,6000
78,5500
1,22%
271.664.594
21.801.083.669
Adolfo Dominguez
4,8800
0,00%
192
5:40:01
0
-
0,0000
0
-
0,0000
ADZ
2,95%
1,67%
-3,37%
-4,31%
23,23%
32,61%
Sin Inciden.
-8 VENTA
4,9000
0,41%
4,8400
-0,82%
937
4,8800
4,9000
0,41%
9.276.108
45.267.407
Aedas Hom
23,6500
0,00%
156.011
5:40:02
0
-
0,0000
0
-
0,0000
AEDAS
1,37%
0,00%
11,29%
9,05%
120,13%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,21%
23,6500
0,00%
3.689.660
23,6500
23,6500
0,00%
43.700.000
1.033.505.000
AENA
23,4000
-0,21%
1.134.747
5:40:02
0
-
0,0000
0
-
0,0000
AENA
18,54%
0,00%
-1,18%
11,96%
90,55%
0,00%
Sin Inciden.
8 COMPRA
23,7100
1,11%
23,4000
-0,21%
26.553.080
23,4500
23,5200
0,30%
1.500.000.000
35.100.000.000
Airbus
191,3600
-0,85%
10.896
5:40:01
0
-
0,0000
0
-
0,0000
AIR
26,76%
-5,90%
-10,35%
28,97%
82,04%
239,74%
Sin Inciden.
-8 VENTA
193,2600
0,13%
188,2800
-2,45%
2.085.059
193,0000
192,5000
-0,26%
792.283.683
151.611.405.579
Airtificial
0,1026
-1,35%
1.248.632
5:40:01
0
-
0,0000
0
-
0,0000
AI
13,50%
-2,29%
-15,07%
10,92%
69,87%
-38,71%
Sin Inciden.
-12 VENTA
0,1040
0,00%
0,1006
-3,27%
128.110
0,1040
0,1034
-0,58%
1.555.841.159
159.629.303
Alantra
8,0400
-0,50%
17.760
5:40:01
0
-
0,0000
0
-
0,0000
ALNT
6,24%
0,00%
-4,74%
1,00%
-35,40%
61,42%
Sin Inciden.
-12 VENTA
8,1000
0,25%
8,0200
-0,74%
142.790
8,0800
8,0200
-0,74%
38.631.404
310.596.488
Almirall
12,7200
0,32%
197.524
5:40:02
0
-
0,0000
0
-
0,0000
ALM
57,36%
0,16%
5,12%
51,30%
43,69%
-14,36%
Sin Inciden.
12 COMPRA
12,9800
2,37%
12,6600
-0,16%
2.512.505
12,6800
12,6800
0,00%
214.785.198
2.732.067.719
Amadeus
61,5400
-1,85%
637.677
5:40:01
0
-
0,0000
0
-
0,0000
AMS
-9,09%
-3,24%
-7,01%
-10,04%
23,56%
80,96%
Sin Inciden.
-12 VENTA
62,6800
-0,03%
61,1200
-2,52%
39.242.643
62,7000
62,6200
-0,13%
450.499.205
27.723.721.076
Amper
0,1396
-0,43%
6.145.980
5:40:01
0
-
0,0000
0
-
0,0000
AMP
24,64%
3,10%
-2,92%
36,73%
-13,51%
8,81%
Sin Inciden.
10 COMPRA
0,1422
1,43%
0,1390
-0,86%
857.979
0,1402
0,1394
-0,57%
2.276.124.087
317.746.923
AmRest
3,3450
-1,04%
11.544
5:40:02
0
-
0,0000
0
-
0,0000
EAT
-23,98%
1,83%
-4,15%
-32,42%
-22,57%
0,00%
Sin Inciden.
nEUTRAL
3,3900
0,30%
3,3450
-1,04%
38.615
3,3800
3,3900
0,30%
219.554.183
734.408.742
Aperam Reg
32,9600
0,73%
967
5:40:02
0
-
0,0000
0
-
0,0000
APAM
37,22%
-0,36%
10,50%
28,72%
27,48%
43,20%
1 SOPOR.
12 COMPRA
33,4400
2,20%
32,9600
0,73%
31.872
32,7200
33,4400
2,20%
73.184.570
2.412.163.427
ArcelorMittal
37,3300
-0,27%
87.341
5:40:02
0
-
0,0000
0
-
0,0000
MTS
69,10%
0,67%
13,65%
57,95%
52,18%
223,54%
Sin Inciden.
12 COMPRA
37,7300
0,80%
37,3300
-0,27%
3.260.440
37,4300
37,4700
0,11%
775.000.000
28.930.750.000
Arima
7,4000
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
ARM
-8,64%
-12,43%
0,00%
-11,06%
-3,90%
0,00%
1 SOPOR.
-4 VENTA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
31.794.765
235.281.261
Atresmedia
5,3900
-0,37%
228.845
5:40:01
0
-
0,0000
0
-
0,0000
A3M
33,73%
-0,92%
2,86%
33,61%
122,13%
4,72%
Sin Inciden.
8 COMPRA
5,4200
0,18%
5,3700
-0,74%
1.233.475
5,4100
5,4200
0,18%
224.551.504
1.210.332.607
Atrys Health
2,7300
1,11%
46.167
5:40:02
0
-
0,0000
0
-
0,0000
ATRY
-18,99%
1,87%
-15,74%
-11,65%
-56,94%
0,00%
Sin Inciden.
-6 VENTA
2,7400
1,48%
2,6600
-1,48%
126.036
2,7000
2,7100
0,37%
76.014.193
207.518.747
Audax Renovables
1,3320
-0,60%
222.596
5:40:01
0
-
0,0000
0
-
0,0000
ADX
-14,06%
1,22%
-2,77%
-18,88%
54,35%
250,07%
Sin Inciden.
-4 VENTA
1,3460
0,45%
1,3220
-1,34%
296.498
1,3400
1,3360
-0,30%
453.430.779
603.969.798
Azkoyen
8,4200
-0,47%
1.034
5:40:01
0
-
0,0000
0
-
0,0000
AZK
36,69%
-0,24%
-3,44%
35,81%
51,53%
226,74%
Sin Inciden.
-6 VENTA
8,5400
0,95%
8,4200
-0,47%
8.706
8,4600
8,5400
0,95%
24.450.000
205.869.000
Banco Sabadell
3,1950
0,82%
11.312.508
5:40:02
0
-
0,0000
0
-
0,0000
SAB
82,32%
0,38%
-2,47%
88,24%
353,19%
179,36%
Sin Inciden.
4 COMPRA
3,2200
1,61%
3,1810
0,38%
36.143.463
3,1690
3,1960
0,85%
5.023.677.732
16.050.650.354
Banco Santander
9,4310
1,46%
18.695.936
5:40:01
0
-
0,0000
0
-
0,0000
SAN
117,65%
2,37%
6,60%
118,90%
275,57%
186,06%
Sin Inciden.
12 COMPRA
9,4820
2,01%
9,3130
0,19%
176.321.372
9,2950
9,3300
0,38%
14.885.325.372
140.383.503.583
Bankinter
14,0100
2,49%
2.639.861
5:40:02
0
-
0,0000
0
-
0,0000
BKT
92,35%
2,99%
9,07%
92,45%
180,88%
320,08%
Sin Inciden.
12 COMPRA
14,1600
3,58%
13,8400
1,24%
36.984.453
13,6700
13,9450
2,01%
898.866.154
12.593.114.818
BBVA
18,8150
0,29%
15.935.075
5:40:01
0
-
0,0000
0
-
0,0000
BBVA
110,73%
1,16%
10,77%
117,68%
306,62%
338,64%
Sin Inciden.
12 COMPRA
18,9800
1,17%
18,7500
-0,05%
299.818.436
18,7600
18,7800
0,11%
5.763.285.465
108.436.216.024
Berkeley Energia
0,2890
-2,03%
750.899
5:40:02
0
-
0,0000
0
-
0,0000
BKY
47,60%
-1,37%
-13,99%
35,05%
36,64%
0,00%
Sin Inciden.
-12 VENTA
0,2940
-0,34%
0,2880
-2,37%
217.010
0,2950
0,2900
-1,69%
445.796.715
128.835.251
Bodegas Riojanas
2,5345
3,45%
7.932
5:40:01
0
-
0,0000
0
-
0,0000
RIO
-23,20%
8,78%
-13,84%
-23,66%
-28,09%
-29,77%
Sin Inciden.
-4 VENTA
2,5365
3,53%
2,3500
-4,08%
20.104
2,4500
2,3500
-4,08%
5.057.310
12.817.752
Caixabank
9,9160
1,95%
5.826.413
5:40:02
0
-
0,0000
0
-
0,0000
CABK
101,52%
4,12%
10,79%
102,22%
267,93%
364,49%
Sin Inciden.
12 COMPRA
9,9840
2,65%
9,7460
0,21%
57.774.711
9,7260
9,7500
0,25%
7.085.565.456
70.260.467.062
Cellnex Telecom
24,9600
-2,54%
1.344.482
5:40:02
0
-
0,0000
0
-
0,0000
CLNX
-18,19%
-3,44%
-6,52%
-25,58%
-26,37%
61,52%
Sin Inciden.
-12 VENTA
25,6000
-0,04%
24,8700
-2,89%
33.558.271
25,6100
25,5900
-0,08%
682.410.971
17.032.977.836
CEVASA
8,1000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
CEV
17,74%
3,85%
5,19%
12,97%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
29,7500
-0,34%
33.995
5:40:02
0
-
0,0000
0
-
0,0000
CIE
21,48%
0,85%
1,02%
24,42%
35,37%
157,46%
Sin Inciden.
12 COMPRA
29,9000
0,17%
29,5500
-1,01%
1.011.351
29,8500
29,9000
0,17%
119.807.484
3.564.272.649
CIRSA
13,9000
-2,11%
105.042
5:40:03
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
-1,49%
0,94%
0,00%
0,00%
0,00%
Sin Inciden.
-3 VENTA
14,3000
0,70%
13,8900
-2,18%
1.460.084
14,2000
14,3000
0,70%
167.992.667
2.335.098.071
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
47,1000
-0,21%
1.199
5:40:01
0
-
0,0000
0
-
0,0000
CBAV
56,70%
5,61%
12,14%
43,79%
206,23%
1.207,97%
Sin Inciden.
12 COMPRA
47,6000
0,85%
46,4000
-1,69%
56.473
47,2000
46,4000
-1,69%
16.307.580
768.087.018
Coca Cola Eur
79,6000
0,51%
3.151
5:40:02
0
-
0,0000
0
-
0,0000
CCE
11,13%
1,02%
7,36%
12,05%
65,39%
0,00%
Sin Inciden.
12 COMPRA
80,0000
1,01%
77,6000
-2,02%
250.820
79,2000
77,6000
-2,02%
0
0
CAF Br
53,2000
-1,12%
16.661
5:40:02
0
-
0,0000
0
-
0,0000
CAF
56,67%
-0,56%
-1,30%
62,97%
106,81%
145,54%
Sin Inciden.
-2 VENTA
54,3000
0,93%
53,1000
-1,30%
886.365
53,8000
53,3000
-0,93%
34.280.750
1.823.735.900
COX ABG
9,4600
-1,25%
6.181
5:40:02
0
-
0,0000
0
-
0,0000
COXG
-2,37%
-0,84%
-8,16%
-6,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,5400
-0,42%
9,3400
-2,51%
58.472
9,5800
9,4400
-1,46%
81.213.336
768.278.159
Acciona Energia
21,0800
2,03%
244.722
5:40:02
0
-
0,0000
0
-
0,0000
ANE
21,14%
1,84%
-12,60%
8,91%
-39,28%
0,00%
Sin Inciden.
-4 VENTA
21,3000
3,10%
20,5400
-0,58%
5.158.740
20,6600
20,6400
-0,10%
324.761.830
6.845.979.376
Deoleo
0,1980
-1,49%
406.945
5:40:01
0
-
0,0000
0
-
0,0000
OLE
5,32%
-4,81%
4,21%
-1,98%
-20,32%
-29,99%
Sin Inciden.
6 COMPRA
0,2040
1,49%
0,1980
-1,49%
80.575
0,2010
0,2030
1,00%
500.000.004
99.000.001
DESA
18,3000
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
DESA
18,83%
8,93%
7,02%
22,00%
32,61%
0,00%
3 RESIS.
12 COMPRA
18,3000
0,00%
18,3000
0,00%
0
18,3000
18,3000
0,00%
1.788.176
32.723.621
DIA
31,3500
1,95%
46.913
5:40:03
0
-
0,0000
0
-
0,0000
DIA
104,90%
8,10%
11,17%
133,96%
125,54%
0,00%
Sin Inciden.
12 COMPRA
31,7000
3,09%
30,6000
-0,49%
1.470.723
30,7500
30,7500
0,00%
58.058.898
1.820.146.452
Duro Felguera
0,2055
0,74%
87.038
5:40:02
0
-
0,0000
0
-
0,0000
MDF
-9,87%
0,24%
-18,45%
-50,48%
-71,85%
-99,76%
Sin Inciden.
-8 VENTA
0,2075
1,72%
0,2020
-0,98%
17.886
0,2040
0,2075
1,72%
216.735.037
44.539.050
Ebro Foods
17,9600
-0,66%
39.585
5:40:01
0
-
0,0000
0
-
0,0000
EBRO
17,63%
-0,99%
1,70%
16,45%
31,74%
59,74%
Sin Inciden.
4 COMPRA
18,2000
0,66%
17,9000
-1,00%
710.947
18,0800
18,0600
-0,11%
153.865.392
2.763.422.440
Ecoener
4,8600
0,21%
2.703
5:40:02
0
-
0,0000
0
-
0,0000
ENER
8,00%
-2,80%
0,21%
11,98%
3,25%
0,00%
1 RESIS.
-4 VENTA
4,9200
1,44%
4,8000
-1,03%
13.137
4,8500
4,8300
-0,41%
56.949.150
276.772.869
EDreams
3,8150
6,71%
1.166.926
5:40:02
0
-
0,0000
0
-
0,0000
EDR
-56,15%
7,16%
-47,23%
-47,60%
-6,38%
64,72%
Sin Inciden.
-6 VENTA
3,8600
7,97%
3,5650
-0,28%
4.451.823
3,5750
3,5700
-0,14%
127.605.059
486.813.300
Elecnor
30,0000
2,92%
246.397
5:40:02
0
-
0,0000
0
-
0,0000
ENO
111,48%
4,17%
1,01%
128,12%
374,64%
620,25%
Sin Inciden.
12 COMPRA
30,3500
4,12%
29,2000
0,17%
7.391.910
29,1500
29,2000
0,17%
87.000.000
2.610.000.000
Enagas
14,3450
0,60%
662.167
5:40:01
0
-
0,0000
0
-
0,0000
ENG
27,11%
1,06%
4,59%
20,51%
11,62%
11,26%
Sin Inciden.
12 COMPRA
14,4000
0,98%
14,2450
-0,11%
9.498.786
14,2600
14,3000
0,28%
261.990.074
3.758.247.612
ENCE Energia
2,3020
-2,79%
239.100
5:40:01
0
-
0,0000
0
-
0,0000
ENC
-25,69%
-2,29%
-12,60%
-14,61%
-2,76%
3,16%
Sin Inciden.
-12 VENTA
2,3720
0,17%
2,3020
-2,79%
550.408
2,3680
2,3580
-0,42%
246.272.500
566.919.295
Endesa
31,0100
0,62%
852.581
5:40:01
0
-
0,0000
0
-
0,0000
ELE
57,67%
-0,61%
-1,56%
53,03%
108,00%
206,95%
Sin Inciden.
2 COMPRA
31,1000
0,91%
30,8500
0,10%
26.438.537
30,8200
30,9600
0,45%
1.058.752.117
32.831.903.148
Ercros
3,2850
-0,30%
16.734
5:40:01
0
-
0,0000
0
-
0,0000
ECR
-6,94%
0,61%
2,66%
-6,41%
-3,10%
423,84%
Sin Inciden.
10 COMPRA
3,2950
0,00%
3,2800
-0,46%
54.971
3,2950
3,2800
-0,46%
91.436.199
300.367.914
Faes Farma
4,7650
0,32%
114.474
5:40:01
0
-
0,0000
0
-
0,0000
FAE
38,54%
1,60%
7,81%
35,05%
43,19%
147,91%
Sin Inciden.
12 COMPRA
4,7650
0,32%
4,7250
-0,53%
545.469
4,7500
4,7550
0,11%
316.223.938
1.506.807.065
Ferrovial
56,2600
0,39%
6.002.388
5:40:02
0
-
0,0000
0
-
0,0000
FER
40,42%
-0,35%
4,42%
40,18%
126,43%
0,00%
Sin Inciden.
10 COMPRA
56,6200
1,03%
56,0200
-0,04%
337.694.349
56,0400
56,2000
0,29%
733.755.372
41.281.077.229
Fluidra
23,6200
0,51%
320.734
5:40:01
0
-
0,0000
0
-
0,0000
FDR
3,14%
-0,91%
-2,92%
-4,04%
82,90%
820,03%
Sin Inciden.
10 COMPRA
23,7600
1,11%
23,4200
-0,34%
7.575.737
23,5000
23,4600
-0,17%
192.129.070
4.538.088.633
FCC
11,5200
0,17%
19.843
5:40:01
0
-
0,0000
0
-
0,0000
FCC
29,58%
0,35%
0,88%
27,15%
35,61%
126,41%
Sin Inciden.
12 COMPRA
11,6600
1,39%
11,4200
-0,70%
228.591
11,5000
11,5800
0,70%
472.994.034
5.448.891.272
GAM
1,4300
0,00%
151
5:40:02
0
-
0,0000
0
-
0,0000
GALQ
13,49%
-3,38%
-4,03%
12,16%
20,68%
609,68%
3 RESIS.
nEUTRAL
1,4200
-0,70%
1,4200
-0,70%
216
1,4300
1,4200
-0,70%
94.608.106
135.289.592
Gestamp Autom Br
2,9820
0,13%
276.065
5:40:02
0
-
0,0000
0
-
0,0000
GEST
24,83%
1,50%
-11,30%
30,89%
-11,25%
0,00%
Sin Inciden.
-2 VENTA
3,0120
1,14%
2,9740
-0,13%
823.226
2,9780
2,9860
0,27%
575.514.360
1.716.183.822
Global Dominion
3,3050
-0,60%
175.708
5:40:02
0
-
0,0000
0
-
0,0000
DOM
21,89%
2,01%
3,44%
23,65%
-8,87%
0,00%
Sin Inciden.
12 COMPRA
3,3450
0,60%
3,3000
-0,75%
580.715
3,3250
3,3050
-0,60%
151.140.021
499.517.769
Grenergy Renovables
70,4000
3,53%
54.647
5:40:01
0
-
0,0000
0
-
0,0000
GRE
115,62%
3,99%
-6,63%
148,76%
130,22%
4.041,18%
Sin Inciden.
4 COMPRA
70,9000
4,26%
68,2000
0,29%
3.847.149
68,0000
68,3000
0,44%
28.579.732
2.012.013.133
Grifols B
7,5750
-0,33%
119.952
5:40:02
0
-
0,0000
0
-
0,0000
GRF.P
8,98%
-0,53%
-7,06%
15,78%
-3,21%
-46,30%
Sin Inciden.
-4 VENTA
7,6400
0,53%
7,5500
-0,66%
908.636
7,6000
7,5650
-0,46%
261.425.110
1.980.295.208
Grifols A
10,4300
-0,71%
586.550
5:40:01
0
-
0,0000
0
-
0,0000
GRF
15,35%
-0,48%
-7,12%
23,45%
-0,59%
-48,13%
Sin Inciden.
-10 VENTA
10,5750
0,67%
10,4300
-0,71%
6.117.717
10,5050
10,4800
-0,24%
426.129.798
4.444.533.793
Grupo San Jose
7,7600
2,92%
92.745
5:40:02
0
-
0,0000
0
-
0,0000
GSJ
49,23%
1,57%
11,17%
66,88%
99,75%
774,27%
Sin Inciden.
12 COMPRA
7,8300
3,85%
7,6200
1,06%
719.701
7,5400
7,6200
1,06%
65.026.083
504.602.404
Grupo Catalana Occ
49,4500
-0,50%
2.699
5:40:01
0
-
0,0000
0
-
0,0000
GCO
41,47%
0,00%
-0,30%
39,15%
82,49%
119,95%
Sin Inciden.
nEUTRAL
49,6500
-0,10%
49,1000
-1,21%
133.466
49,7000
49,6500
-0,10%
120.000.000
5.934.000.000
Grupo Ezentis
0,0873
-1,02%
1.596.318
5:40:01
0
-
0,0000
0
-
0,0000
EZE
5,82%
-3,85%
-12,70%
-26,64%
-2,13%
-84,03%
Sin Inciden.
-12 VENTA
0,0890
0,91%
0,0870
-1,36%
139.359
0,0882
0,0871
-1,25%
546.364.391
47.697.611
HotelBeds
6,0200
-4,75%
379.909
5:40:03
0
-
0,0000
0
-
0,0000
HBX
0,00%
2,91%
-13,38%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2800
-0,63%
6,0100
-4,91%
2.287.052
6,3200
6,2800
-0,63%
247.239.581
1.488.382.278
Iberdrola
18,0900
0,81%
23.617.472
5:40:01
0
-
0,0000
0
-
0,0000
IBE
41,85%
-0,99%
3,17%
39,44%
90,30%
304,60%
Sin Inciden.
10 COMPRA
18,2400
1,64%
18,0050
0,33%
427.240.068
17,9450
18,0400
0,53%
6.681.227.377
120.863.403.250
Iberpapel
20,5000
1,99%
3.003
5:40:01
0
-
0,0000
0
-
0,0000
IBG
15,17%
1,99%
3,02%
13,87%
65,44%
60,47%
Sin Inciden.
12 COMPRA
20,8000
3,48%
20,1000
0,00%
61.562
20,1000
20,2000
0,50%
10.964.445
224.771.123
Inditex
49,0700
-0,45%
4.178.113
5:40:02
0
-
0,0000
0
-
0,0000
ITX
2,34%
2,12%
3,37%
-7,40%
115,24%
93,57%
Sin Inciden.
12 COMPRA
49,8700
1,18%
48,4400
-1,72%
205.020.005
49,2900
49,3400
0,10%
3.116.652.000
152.934.113.640
Indra
45,5400
1,97%
565.841
5:40:01
0
-
0,0000
0
-
0,0000
IDR
168,45%
-0,57%
-9,91%
173,25%
349,99%
404,85%
Sin Inciden.
nEUTRAL
46,1400
3,31%
44,9000
0,54%
25.768.399
44,6600
44,9000
0,54%
176.654.402
8.044.841.467
Inmob Colonial
5,2550
-0,28%
1.046.473
5:40:02
0
-
0,0000
0
-
0,0000
COL
6,73%
1,55%
-3,67%
4,51%
-0,99%
-5,62%
Sin Inciden.
-4 VENTA
5,3150
0,85%
5,2550
-0,28%
5.499.216
5,2700
5,3000
0,57%
627.344.687
3.296.696.330
Inmobiliaria Sur
14,0000
0,00%
407
5:40:01
0
-
0,0000
0
-
0,0000
ISUR
64,56%
-0,71%
0,00%
73,27%
100,83%
146,09%
3 SOPOR.
nEUTRAL
14,2000
1,43%
14,2000
1,43%
5.698
14,0000
14,2000
1,43%
18.669.031
261.366.434
Inmocemento
3,5000
-1,41%
10.143
5:40:02
0
-
0,0000
0
-
0,0000
IMC
15,32%
0,00%
-1,41%
9,03%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5000
-1,41%
35.501
3,5500
3,5350
-0,42%
454.878.132
1.592.073.462
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-5,83%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,4280
-1,18%
7.199.085
5:40:01
0
-
0,0000
0
-
0,0000
IAG
25,25%
-1,53%
-8,35%
42,71%
194,63%
12,32%
Sin Inciden.
nEUTRAL
4,4800
-0,02%
4,4220
-1,32%
31.877.548
4,4810
4,4690
-0,27%
4.727.201.147
20.932.046.679
Izertis
10,7500
1,42%
12.520
5:40:02
0
-
0,0000
0
-
0,0000
IZER
10,82%
5,39%
11,28%
12,92%
34,38%
0,00%
Sin Inciden.
12 COMPRA
10,9000
2,83%
10,3500
-2,36%
134.590
10,6000
10,7500
1,42%
28.889.440
310.561.480
LabReig Jofre
2,7300
1,49%
31.110
5:40:01
0
-
0,0000
0
-
0,0000
RJF
11,45%
1,87%
-6,19%
0,92%
6,41%
-21,32%
Sin Inciden.
-4 VENTA
2,7400
1,86%
2,6500
-1,49%
84.930
2,6900
2,6500
-1,49%
82.219.241
224.458.528
Labor Farmac Rovi
59,2000
-1,33%
61.649
5:40:02
0
-
0,0000
0
-
0,0000
ROVI
-4,35%
0,85%
-0,50%
-4,43%
69,25%
355,06%
Sin Inciden.
6 COMPRA
60,6000
1,00%
59,0000
-1,67%
3.649.621
60,0000
60,0000
0,00%
51.235.762
3.033.157.110
Libertas 7
3,0600
-0,65%
7.373
5:40:01
0
-
0,0000
0
-
0,0000
LIB
70,46%
-1,29%
-9,44%
75,25%
265,46%
0,00%
Sin Inciden.
-6 VENTA
3,1200
1,30%
3,0600
-0,65%
22.561
3,0800
3,1000
0,65%
21.914.438
67.058.180
Linea Directa
1,1200
-1,75%
373.047
5:40:02
0
-
0,0000
0
-
0,0000
LDA
4,39%
-2,46%
-3,48%
3,77%
14,12%
0,00%
1 SOPOR.
-12 VENTA
1,1440
0,35%
1,1200
-1,75%
417.813
1,1400
1,1360
-0,35%
1.088.416.840
1.219.026.861
Lingotes Especiales
5,3000
1,92%
7.432
5:40:01
0
-
0,0000
0
-
0,0000
LGT
-15,87%
-2,75%
-4,50%
-20,18%
-7,50%
-12,63%
Sin Inciden.
-10 VENTA
5,4000
3,85%
4,9200
-5,38%
39.390
5,2000
5,2000
0,00%
10.000.000
53.000.000
Logista
29,6600
0,27%
149.098
5:40:01
0
-
0,0000
0
-
0,0000
LOG
9,24%
0,88%
3,06%
5,76%
56,02%
190,91%
Sin Inciden.
12 COMPRA
29,8200
0,81%
29,5600
-0,07%
4.422.247
29,5800
29,7800
0,68%
132.750.000
3.937.365.000
Mapfre
4,0500
0,55%
3.378.321
5:40:02
0
-
0,0000
0
-
0,0000
MAP
73,24%
1,35%
4,58%
71,42%
168,76%
209,42%
Sin Inciden.
12 COMPRA
4,0600
0,79%
4,0120
-0,40%
13.682.200
4,0280
4,0340
0,15%
3.079.553.273
12.472.190.756
Melia Hotels
7,2400
-1,50%
127.494
5:40:01
0
-
0,0000
0
-
0,0000
MEL
0,26%
0,56%
1,54%
7,88%
45,26%
-35,67%
Sin Inciden.
nEUTRAL
7,3600
0,14%
7,2000
-2,04%
923.057
7,3500
7,3600
0,14%
220.400.000
1.595.696.000
Merlin Prop
12,6300
-0,55%
609.087
5:40:02
0
-
0,0000
0
-
0,0000
MRL
27,03%
1,36%
-6,10%
25,55%
60,40%
45,05%
Sin Inciden.
-4 VENTA
12,7800
0,63%
12,6100
-0,71%
7.692.769
12,7000
12,7300
0,24%
563.724.899
7.119.845.474
Metrovacesa
11,3000
-0,88%
513.784
5:40:02
0
-
0,0000
0
-
0,0000
MVC
28,70%
-1,31%
-3,83%
27,97%
68,66%
0,00%
Sin Inciden.
nEUTRAL
11,6500
2,19%
11,2500
-1,32%
5.805.759
11,4000
11,5000
0,88%
151.676.341
1.713.942.653
Miquel y Costas
14,2500
2,15%
6.114
5:40:01
0
-
0,0000
0
-
0,0000
MCM
14,38%
2,89%
5,17%
19,16%
42,62%
-23,19%
Sin Inciden.
12 COMPRA
14,2500
2,15%
13,9000
-0,36%
87.125
13,9500
13,9000
-0,36%
40.000.000
570.000.000
Montebalito
1,7100
-2,29%
24.296
5:40:01
0
-
0,0000
0
-
0,0000
MTB
29,55%
-1,72%
-0,58%
26,67%
42,50%
69,47%
Sin Inciden.
-4 VENTA
1,7500
0,00%
1,7100
-2,29%
41.546
1,7500
1,7500
0,00%
32.000.000
54.720.000
Naturgy
27,0400
1,81%
2.045.208
5:40:01
0
-
0,0000
0
-
0,0000
NTGY
23,94%
1,05%
3,44%
23,31%
19,25%
137,95%
Sin Inciden.
12 COMPRA
27,0400
1,81%
26,4800
-0,30%
55.302.424
26,5600
26,7200
0,60%
969.613.801
26.218.357.179
Naturhouse Health
2,1200
0,95%
31.001
5:40:02
0
-
0,0000
0
-
0,0000
NTH
49,99%
1,92%
5,47%
47,76%
82,63%
23,13%
Sin Inciden.
12 COMPRA
2,1800
3,81%
2,1000
0,00%
65.722
2,1000
2,1600
2,86%
60.000.000
127.200.000
Neinor Hom
18,3200
0,22%
77.716
5:40:02
0
-
0,0000
0
-
0,0000
HOME
30,48%
-0,43%
6,39%
45,84%
217,47%
0,00%
Sin Inciden.
10 COMPRA
18,5400
1,42%
18,2600
-0,11%
1.423.757
18,2800
18,4000
0,66%
98.862.691
1.811.164.499
Nicolas Correa
9,3400
-1,48%
1.464
5:40:01
0
-
0,0000
0
-
0,0000
NEA
24,46%
-1,68%
-8,88%
34,60%
101,18%
795,15%
Sin Inciden.
-12 VENTA
9,5000
0,21%
9,3000
-1,90%
13.674
9,4800
9,5000
0,21%
12.316.627
115.037.296
Nextil
0,8120
-0,25%
972.710
5:40:02
0
-
0,0000
0
-
0,0000
NXT
120,05%
-0,25%
6,28%
180,00%
70,59%
-5,49%
Sin Inciden.
4 COMPRA
0,8380
2,95%
0,8120
-0,25%
789.841
0,8140
0,8380
2,95%
421.106.815
341.938.734
Nyesa Valores
0,0072
-2,70%
20.623.290
5:40:02
0
-
0,0000
0
-
0,0000
NYE
24,14%
-2,70%
-16,28%
-28,00%
-63,64%
-99,58%
Sin Inciden.
-12 VENTA
0,0076
2,70%
0,0068
-8,11%
148.488
0,0074
0,0076
2,70%
1.597.639.170
11.503.002
OHL
0,3705
4,66%
14.594.021
5:40:01
0
-
0,0000
0
-
0,0000
OHLA
2,60%
-13,43%
-18,03%
43,44%
-15,49%
-91,28%
Sin Inciden.
-12 VENTA
0,3750
5,93%
0,3540
0,00%
5.407.085
0,3540
0,3545
0,14%
1.383.432.275
512.561.658
Oryzon Genomics
3,1800
-2,45%
297.085
5:40:02
0
-
0,0000
0
-
0,0000
ORY
127,14%
-1,24%
-9,14%
108,12%
48,60%
0,00%
Sin Inciden.
2 COMPRA
3,3000
1,23%
3,1650
-2,91%
944.730
3,2600
3,2600
0,00%
79.887.705
254.042.902
Pescanova
0,2800
0,00%
10.445
5:40:01
0
-
0,0000
0
-
0,0000
PVA
-7,28%
-2,10%
-3,78%
-18,60%
-26,61%
-95,26%
Sin Inciden.
-12 VENTA
0,2900
3,57%
0,2800
0,00%
2.925
0,2800
0,2890
3,21%
28.737.718
8.046.561
PHARMA MAR
72,8500
-0,41%
32.064
5:40:02
0
-
0,0000
0
-
0,0000
PHM
-8,71%
-6,06%
-0,14%
-10,78%
8,77%
85,17%
Sin Inciden.
-12 VENTA
73,7000
0,75%
72,5000
-0,89%
2.335.862
73,1500
73,0000
-0,21%
18.000.000
1.311.300.000
Prim
13,7000
2,24%
13.872
5:40:01
0
-
0,0000
0
-
0,0000
PRM
46,76%
4,18%
-1,44%
43,88%
36,78%
102,08%
Sin Inciden.
12 COMPRA
13,8000
2,99%
13,0500
-2,61%
190.046
13,4000
13,4000
0,00%
17.036.578
233.401.119
PRISA A
0,3700
1,93%
42.531
5:40:02
0
-
0,0000
0
-
0,0000
PRS
22,92%
-0,80%
2,78%
7,25%
10,94%
-93,08%
Sin Inciden.
6 COMPRA
0,3770
3,86%
0,3700
1,93%
15.736
0,3630
0,3760
3,58%
1.349.049.622
499.148.360
Prosegur
2,6200
-0,57%
494.416
5:40:02
0
-
0,0000
0
-
0,0000
PSG
64,03%
-0,05%
3,49%
60,62%
78,00%
7,81%
Sin Inciden.
6 COMPRA
2,6350
0,00%
2,5700
-2,47%
1.295.370
2,6350
2,6300
-0,19%
545.026.866
1.427.970.389
Prosegur Cash
0,6440
-0,62%
1.003.911
5:40:02
0
-
0,0000
0
-
0,0000
CASH
23,89%
-5,14%
0,58%
29,76%
26,57%
0,00%
Sin Inciden.
-12 VENTA
0,6540
0,93%
0,6410
-1,08%
646.519
0,6480
0,6430
-0,77%
1.484.913.487
956.284.286
Puig Brands
14,4900
-1,29%
265.640
5:40:02
0
-
0,0000
0
-
0,0000
PUIG
-18,76%
-0,07%
-2,29%
-27,84%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7300
0,34%
14,4600
-1,50%
3.849.124
14,6800
14,7100
0,20%
174.819.678
2.533.137.134
Realia Business
0,9920
0,00%
13.000
5:40:02
0
-
0,0000
0
-
0,0000
RLIA
-2,75%
-0,80%
-2,75%
-2,75%
1,52%
55,05%
Sin Inciden.
-2 VENTA
1,0000
0,81%
0,9920
0,00%
12.896
0,9920
0,9960
0,40%
1.509.588.251
1.497.511.545
Red Electrica
15,2900
0,07%
735.365
5:40:02
0
-
0,0000
0
-
0,0000
REE
-3,02%
0,20%
-1,23%
-6,20%
6,24%
31,15%
Sin Inciden.
-6 VENTA
15,4000
0,79%
15,2900
0,07%
11.243.731
15,2800
15,3000
0,13%
541.080.000
8.273.113.200
Renta 4 Banco
19,1000
1,06%
1.592
5:40:02
0
-
0,0000
0
-
0,0000
R4
58,22%
1,06%
-1,55%
55,73%
119,07%
334,57%
Sin Inciden.
10 COMPRA
19,2000
1,59%
18,9000
0,00%
30.407
18,9000
18,9000
0,00%
40.693.203
777.240.177
Renta Corporacion
0,6998
0,26%
27.771
5:40:02
0
-
0,0000
0
-
0,0000
REN
7,66%
2,90%
-0,20%
-0,60%
-52,23%
-57,19%
Sin Inciden.
nEUTRAL
0,6998
0,26%
0,6764
-3,09%
19.434
0,6980
0,6989
0,13%
32.888.511
23.015.380
REPSOL
16,2300
0,12%
2.972.062
5:40:01
0
-
0,0000
0
-
0,0000
REP
50,38%
3,38%
1,69%
52,21%
34,68%
163,98%
Sin Inciden.
10 COMPRA
16,3400
0,80%
16,1850
-0,15%
48.236.566
16,2100
16,2350
0,15%
1.128.372.258
18.313.481.747
Sacyr
3,8120
-0,31%
1.412.070
5:40:01
0
-
0,0000
0
-
0,0000
SCYR
24,51%
0,21%
0,47%
27,63%
57,96%
133,88%
Sin Inciden.
8 COMPRA
3,8640
1,05%
3,8060
-0,47%
5.382.811
3,8240
3,8220
-0,05%
796.857.798
3.037.621.926
Solaria Energia
16,8100
2,88%
767.732
5:40:01
0
-
0,0000
0
-
0,0000
SLR
115,10%
0,90%
11,99%
86,88%
-0,94%
2.069,03%
Sin Inciden.
10 COMPRA
17,0350
4,25%
16,1550
-1,13%
12.905.575
16,3400
16,3150
-0,15%
124.950.876
2.100.424.226
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
0,00%
-66,36%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,5000
0,00%
48.925
5:40:02
0
-100,00%
0,0000
306
0,00%
2,5000
SQRL
101,61%
-8,42%
-9,75%
87,27%
-1,96%
0,00%
Sin Inciden.
-4 VENTA
2,5200
0,80%
2,4600
-1,60%
122.313
2,5000
2,4800
-0,80%
95.953.640
239.884.100
Talgo
2,8050
0,18%
384.550
5:40:01
0
-
0,0000
0
-
0,0000
TLGO
-16,52%
-3,28%
3,70%
-21,43%
-11,47%
-52,20%
Sin Inciden.
-4 VENTA
2,8100
0,36%
2,7800
-0,71%
1.078.663
2,8000
2,8000
0,00%
123.860.214
347.427.900
Tecnicas Reunidas
28,5600
0,21%
96.420
5:40:01
0
-
0,0000
0
-
0,0000
TRE
154,09%
1,42%
-8,64%
159,64%
203,18%
-10,69%
Sin Inciden.
6 COMPRA
29,0800
2,04%
28,3400
-0,56%
2.753.755
28,5000
28,6400
0,49%
104.706.530
2.990.418.497
Telefonica
3,6320
-0,98%
9.279.954
5:40:01
0
-
0,0000
0
-
0,0000
TEF
-4,73%
-2,89%
-15,38%
-10,14%
27,26%
-41,44%
Sin Inciden.
-12 VENTA
3,6890
0,57%
3,6320
-0,98%
33.704.793
3,6680
3,6510
-0,46%
5.670.161.554
20.594.026.764
Tubacex
3,4250
-0,72%
135.274
5:40:01
0
-
0,0000
0
-
0,0000
TUB
10,52%
1,03%
-1,58%
5,65%
90,92%
118,26%
Sin Inciden.
-4 VENTA
3,4600
0,29%
3,4250
-0,72%
463.313
3,4500
3,4550
0,14%
126.549.251
433.431.185
Tubos Reunidos
0,3880
1,31%
283.537
5:40:01
0
-
0,0000
0
-
0,0000
TRG
-16,74%
1,04%
-16,38%
-23,92%
44,24%
-49,28%
Sin Inciden.
-4 VENTA
0,3940
2,87%
0,3765
-1,70%
110.012
0,3830
0,3940
2,87%
174.680.888
67.776.185
UNICAJA
2,5920
1,97%
3.975.843
5:40:02
0
-
0,0000
0
-
0,0000
UNI
119,25%
2,94%
9,18%
130,13%
240,65%
0,00%
Sin Inciden.
12 COMPRA
2,6020
2,36%
2,5460
0,16%
10.305.385
2,5420
2,5460
0,16%
2.571.434.468
6.665.158.141
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-30,00%
-82,50%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
82,4000
-1,20%
12.499
5:40:01
0
-
0,0000
0
-
0,0000
VID
-9,87%
-1,20%
0,73%
-10,93%
17,54%
121,46%
Sin Inciden.
-10 VENTA
83,4000
0,00%
82,0000
-1,68%
1.029.918
83,4000
83,0000
-0,48%
35.206.258
2.900.995.659
Viscofan
53,0000
-0,75%
55.649
5:40:01
0
-
0,0000
0
-
0,0000
VIS
-8,17%
-0,75%
1,54%
-8,47%
2,49%
34,36%
Sin Inciden.
-4 VENTA
53,5000
0,19%
52,9000
-0,94%
2.949.397
53,4000
53,4000
0,00%
46.500.000
2.464.500.000
Vocento R
0,6360
0,32%
83.246
5:40:01
0
-
0,0000
0
-
0,0000
VOC
3,92%
-1,85%
-1,85%
0,95%
1,53%
-50,16%
Sin Inciden.
-10 VENTA
0,6600
4,10%
0,6200
-2,21%
52.944
0,6340
0,6600
4,10%
124.319.743
79.067.357
