Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
122,2000
0,58%
37.263
22:05:00
48
1,96%
124,6000
125
-0,98%
121,0000
ANA
12,42%
-3,10%
7,20%
15,34%
-18,97%
135,07%
Sin Inciden.
4 COMPRA
123,5000
1,65%
121,1000
-0,33%
4.553.539
121,5000
121,2000
-0,25%
54.856.653
6.703.482.997
Acerinox
11,4200
1,06%
424.531
22:05:00
40
0,44%
11,4700
180
-1,23%
11,2800
ACX
24,74%
0,09%
5,24%
21,10%
36,92%
19,65%
Sin Inciden.
12 COMPRA
11,4600
1,42%
11,2800
-0,18%
4.848.144
11,3000
11,3000
0,00%
249.335.371
2.847.409.937
ACS
55,0500
1,66%
325.621
22:05:00
50
0,18%
55,1500
95
-1,54%
54,2000
ACS
14,71%
0,73%
7,53%
44,14%
170,69%
187,26%
2 RESIS.
12 COMPRA
55,1000
1,75%
54,2000
0,09%
17.925.436
54,1500
54,3500
0,37%
271.664.594
14.955.135.900
Adolfo Dominguez
4,8400
-1,02%
0
22:05:00
353
1,24%
4,9000
300
-1,86%
4,7500
ADZ
2,11%
-1,83%
-4,72%
-3,20%
32,97%
2,76%
Sin Inciden.
-12 VENTA
4,8900
0,00%
4,8900
0,00%
0
4,8900
4,8400
-1,02%
9.276.108
44.896.363
Aedas Hom
27,1000
1,31%
56.555
22:05:00
54
2,58%
27,8000
100
-0,37%
27,0000
AEDAS
4,63%
-6,87%
-1,09%
61,01%
52,79%
0,00%
1 RESIS.
-4 VENTA
27,5500
2,99%
26,2000
-2,06%
1.532.641
26,7500
26,6000
-0,56%
43.700.000
1.184.270.000
AENA
219,2000
1,29%
135.296
22:05:00
365
0,55%
220,4000
5
-1,00%
217,0000
AENA
11,04%
-0,09%
1,20%
27,37%
55,49%
225,27%
Sin Inciden.
12 COMPRA
219,8000
1,57%
216,6000
0,09%
29.656.883
216,4000
217,8000
0,65%
150.000.000
32.880.000.000
Airbus
171,6200
2,80%
6.399
22:05:00
24
0,36%
172,2400
100
-2,34%
167,6000
AIR
11,20%
0,37%
4,83%
2,89%
65,40%
231,69%
4 RESIS.
12 COMPRA
172,2400
3,17%
167,4400
0,30%
1.098.196
166,9400
167,6600
0,43%
792.283.683
135.971.725.676
Airtificial
0,1358
0,00%
3.681.109
22:05:00
233.333
2,80%
0,1396
30.000
-0,59%
0,1350
AI
50,22%
2,73%
7,63%
3,75%
60,05%
-60,71%
Sin Inciden.
12 COMPRA
0,1390
2,36%
0,1334
-1,77%
499.895
0,1358
0,1362
0,29%
1.555.841.159
211.283.229
Alantra
8,6200
-0,92%
2.717
22:05:00
3.357
3,48%
8,9200
236
-0,23%
8,6000
ALNT
11,95%
0,00%
-2,68%
3,25%
-41,83%
61,13%
Sin Inciden.
2 COMPRA
8,7600
0,69%
8,6000
-1,15%
23.421
8,7000
8,6000
-1,15%
38.631.404
333.002.702
Almirall
10,2600
1,28%
71.065
22:05:00
20
1,17%
10,3800
110
-2,92%
9,9600
ALM
24,59%
-1,35%
5,07%
29,92%
-12,95%
-28,13%
1 RESIS.
10 COMPRA
10,2800
1,48%
10,0100
-1,18%
729.127
10,1300
10,0100
-1,18%
213.468.718
2.190.189.047
Amadeus
75,0200
2,35%
806.954
22:05:00
40
0,24%
75,2000
200
-2,69%
73,0000
AMS
10,82%
4,64%
8,69%
29,77%
37,38%
118,21%
1 RESIS.
12 COMPRA
75,1600
2,54%
73,9200
0,85%
60.537.689
73,3000
73,9200
0,85%
450.499.205
33.796.450.359
Amper
0,1564
-1,26%
6.575.131
22:05:00
37.000
1,41%
0,1586
35.000
-0,13%
0,1562
AMP
36,47%
1,16%
10,42%
97,23%
-34,31%
-71,08%
Sin Inciden.
10 COMPRA
0,1594
0,63%
0,1546
-2,40%
1.028.350
0,1584
0,1594
0,63%
1.496.663.032
234.078.098
AmRest
4,0500
-2,17%
2.178
22:05:00
177
3,46%
4,1900
500
-1,98%
3,9700
EAT
-7,95%
-0,97%
-3,78%
-30,43%
-0,73%
0,00%
3 SOPOR.
-12 VENTA
4,2000
1,45%
4,0000
-3,38%
8.821
4,1400
4,0000
-3,38%
219.554.183
889.194.441
Aperam Reg
31,4200
0,58%
831
22:05:00
31
0,64%
31,6200
10
-2,80%
30,5400
APAM
24,98%
-2,89%
9,79%
12,86%
-15,33%
5,50%
1 RESIS.
8 COMPRA
31,6200
1,22%
30,8800
-1,15%
26.110
31,2400
30,8800
-1,15%
73.184.570
2.299.459.189
ArcelorMittal
29,5000
0,07%
122.258
22:05:00
500
1,02%
29,8000
1.100
-1,19%
29,1500
MTS
31,87%
-1,14%
11,19%
19,09%
-2,18%
11,03%
Sin Inciden.
10 COMPRA
29,5100
0,10%
29,1000
-1,29%
3.606.611
29,4800
29,2900
-0,64%
852.809.772
25.157.888.274
Atresmedia
5,2600
0,96%
141.306
22:05:00
1.360
0,19%
5,2700
4.000
-0,76%
5,2200
A3M
20,37%
0,96%
10,41%
35,08%
94,05%
-25,28%
1 RESIS.
12 COMPRA
5,2600
0,96%
5,2100
0,00%
743.270
5,2100
5,2200
0,19%
224.551.504
1.181.140.911
Atrys Health
3,1300
-0,32%
52.029
22:05:00
1.000
1,60%
3,1800
630
-2,56%
3,0500
ATRY
-7,12%
-1,89%
-11,61%
-0,95%
-60,71%
0,00%
Sin Inciden.
-12 VENTA
3,2100
2,23%
3,1000
-1,27%
162.851
3,1400
3,2100
2,23%
76.014.193
237.924.424
Audax Renovables
1,5340
-0,39%
237.747
22:05:00
15.000
2,35%
1,5700
8.000
-0,91%
1,5200
ADX
-1,03%
-0,52%
-3,15%
8,63%
20,47%
196,01%
Sin Inciden.
2 COMPRA
1,5700
1,95%
1,5220
-1,17%
364.704
1,5400
1,5480
0,52%
453.430.779
695.562.815
Azkoyen
7,4800
1,63%
14.429
22:05:00
2.520
0,27%
7,5000
300
-3,74%
7,2000
AZK
21,43%
3,06%
13,85%
28,49%
69,28%
300,00%
Sin Inciden.
12 COMPRA
7,5000
1,90%
7,1800
-2,45%
107.929
7,3600
7,5000
1,90%
24.450.000
182.886.000
Banco Sabadell
2,8120
1,88%
26.689.613
22:05:00
6.000
-1,14%
2,7800
7.000
-0,25%
2,8050
SAB
49,81%
0,21%
8,47%
108,01%
353,53%
93,22%
Sin Inciden.
12 COMPRA
2,8190
2,14%
2,7600
0,00%
75.051.192
2,7600
2,7900
1,09%
5.387.690.082
15.150.184.511
Banco Santander
6,6240
1,88%
27.078.866
22:05:00
6.287
-1,87%
6,5000
2.000
-0,71%
6,5770
SAN
48,37%
0,59%
9,50%
56,45%
145,13%
42,85%
2 RESIS.
12 COMPRA
6,6280
1,94%
6,5050
0,05%
179.370.408
6,5020
6,5090
0,11%
15.152.492.322
100.370.109.141
Bankinter
10,5850
2,22%
2.199.327
22:05:00
500
0,33%
10,6200
500
-0,99%
10,4800
BKT
38,55%
-1,49%
16,24%
68,08%
149,86%
197,12%
1 RESIS.
12 COMPRA
10,6000
2,37%
10,3200
-0,34%
23.279.876
10,3550
10,3850
0,29%
898.866.154
9.514.498.240
BBVA
13,4350
2,28%
7.817.709
22:05:00
11.879
0,11%
13,4500
1.934
-1,30%
13,2600
BBVA
42,14%
-1,07%
6,88%
32,34%
222,89%
139,39%
1 RESIS.
12 COMPRA
13,4450
2,36%
13,1300
-0,04%
105.030.920
13,1350
13,1800
0,34%
5.763.285.465
77.429.740.222
Berkeley Energia
0,2970
-19,73%
45.839.221
22:05:00
10.000
0,67%
0,2990
1.000
-2,36%
0,2900
BKY
51,69%
10,19%
25,05%
74,43%
-24,43%
0,00%
1 SOPOR.
8 COMPRA
0,3880
4,86%
0,2730
-26,22%
13.614.249
0,3700
0,3800
2,70%
445.796.715
132.401.624
Bodegas Riojanas
3,3800
-2,31%
2.761
22:05:00
290
4,73%
3,5400
248
0,00%
3,3800
RIO
2,42%
-1,73%
-9,09%
-20,19%
17,91%
-9,80%
3 RESIS.
-10 VENTA
3,4000
-1,73%
3,3800
-2,31%
9.332
3,4600
3,3800
-2,31%
5.057.310
17.093.708
Borges Agri
3,4200
-0,58%
0
22:05:00
3.500
0,58%
3,4400
12.980
-1,75%
3,3600
BAIN
17,12%
1,79%
0,00%
36,80%
30,53%
0,00%
3 SOPOR.
12 COMPRA
3,4400
0,00%
3,4400
0,00%
0
3,4400
3,4200
-0,58%
23.140.460
79.140.373
Caixabank
7,4880
2,55%
6.245.397
22:05:00
55.208
0,16%
7,5000
936
0,00%
7,4880
CABK
43,01%
0,56%
14,06%
74,98%
209,81%
178,89%
2 RESIS.
12 COMPRA
7,4980
2,68%
7,3380
0,49%
46.765.533
7,3020
7,3400
0,52%
7.174.937.846
53.725.934.591
Cellnex Telecom
32,6100
0,28%
1.343.373
22:05:00
5.000
0,58%
32,8000
2.000
-0,49%
32,4500
CLNX
6,88%
-1,10%
-1,16%
-1,81%
-25,16%
0,00%
Sin Inciden.
nEUTRAL
32,7800
0,80%
32,4300
-0,28%
43.807.394
32,5200
32,4600
-0,18%
706.475.375
23.038.161.979
CEVASA
7,1500
0,00%
0
22:05:00
200
3,50%
7,4000
50
0,00%
7,1500
CEV
0,70%
5,15%
-7,14%
21,68%
9,96%
0,00%
3 RESIS.
12 COMPRA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
23.253.800
166.264.670
Cie Automotive
23,1500
0,22%
35.998
22:05:00
400
1,51%
23,5000
200
-0,43%
23,0500
CIE
-7,19%
3,34%
-2,93%
-7,85%
27,68%
123,21%
Sin Inciden.
nEUTRAL
23,3000
0,87%
23,0500
-0,22%
833.354
23,1000
23,1500
0,22%
119.807.484
2.773.543.255
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
34,9000
-0,57%
1.651
22:05:00
494
3,15%
36,0000
436
0,00%
34,9000
CBAV
11,86%
-0,57%
5,11%
29,62%
86,14%
532,93%
Sin Inciden.
6 COMPRA
35,4000
0,85%
34,6000
-1,42%
57.620
35,1000
35,0000
-0,28%
16.307.580
569.134.542
Coca Cola Eur
78,0000
-1,27%
1.526
22:05:00
407
1,92%
79,5000
49
-1,41%
76,9000
CCE
6,12%
-0,77%
-6,83%
19,17%
91,31%
0,00%
1 SOPOR.
2 COMPRA
78,3000
-0,89%
77,5000
-1,90%
119.028
79,0000
78,1000
-1,14%
0
0
CAF Br
40,4500
1,38%
28.685
22:05:00
240
0,37%
40,6000
181
-2,84%
39,3000
CAF
15,74%
3,58%
11,57%
25,89%
46,58%
54,60%
2 RESIS.
12 COMPRA
40,6000
1,75%
39,1000
-2,01%
1.160.308
39,9000
40,2500
0,88%
34.280.750
1.386.656.338
Corp Fin Alba
83,7000
0,00%
8.109
22:05:00
60
0,24%
83,9000
5.000
-10,39%
75,0000
ALB
0,48%
0,60%
0,36%
76,95%
66,19%
114,54%
1 RESIS.
12 COMPRA
83,8000
0,12%
83,7000
0,00%
678.723
83,7000
83,7000
0,00%
59.245.174
4.958.821.064
COX ABG
8,8200
-1,56%
3.378
22:05:01
600
3,17%
9,1000
700
-0,23%
8,8000
COXG
-8,98%
0,67%
-5,68%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
8,9800
0,22%
8,8200
-1,56%
29.794
8,9600
8,9800
0,22%
77.901.860
687.094.405
Acciona Energia
17,6500
0,91%
395.868
22:05:00
400
0,62%
17,7600
400
-0,45%
17,5700
ANE
-0,84%
-3,07%
-4,23%
-8,08%
-42,48%
0,00%
1 RESIS.
-12 VENTA
17,8900
2,29%
17,5000
0,06%
6.987.070
17,4900
17,5000
0,06%
324.761.830
5.732.046.300
Deoleo
0,1930
0,26%
452.406
22:05:00
15.000
1,55%
0,1960
13.800
-1,55%
0,1900
OLE
2,66%
0,52%
-3,50%
-3,98%
-49,63%
-53,97%
Sin Inciden.
-8 VENTA
0,1940
0,78%
0,1900
-1,30%
87.314
0,1925
0,1925
0,00%
500.000.004
96.500.001
DIA
21,6000
0,93%
29.066
22:05:00
213
1,85%
22,0000
2
0,00%
21,6000
DIA
41,18%
21,79%
20,44%
71,65%
70,31%
0,00%
Sin Inciden.
12 COMPRA
21,8000
1,87%
21,0000
-1,87%
627.826
21,4000
21,8000
1,87%
58.058.898
1.254.072.197
Duro Felguera
0,3020
-1,31%
434.754
22:05:00
8.956
0,17%
0,3025
10.000
-2,32%
0,2950
MDF
32,46%
-4,59%
23,06%
-43,11%
-65,20%
-99,84%
Sin Inciden.
4 COMPRA
0,3125
2,12%
0,2900
-5,23%
131.296
0,3060
0,3080
0,65%
216.735.037
65.453.981
Ebro Foods
16,7800
0,84%
30.393
22:05:00
154
0,36%
16,8400
90
-0,48%
16,7000
EBRO
5,67%
2,33%
0,36%
11,94%
16,33%
54,19%
Sin Inciden.
12 COMPRA
16,8400
1,20%
16,7000
0,36%
509.995
16,6400
16,7400
0,60%
153.865.392
2.581.861.278
Ecoener
4,6100
0,44%
2.525
22:05:00
1.685
0,22%
4,6200
4.418
-0,43%
4,5900
ENER
2,44%
-0,65%
-7,27%
34,88%
-2,08%
0,00%
Sin Inciden.
-8 VENTA
4,6200
0,65%
4,5900
0,00%
11.640
4,5900
4,5900
0,00%
56.949.150
262.535.582
EDreams
8,7800
4,52%
102.331
22:05:00
500
1,14%
8,8800
250
-7,74%
8,1000
EDR
0,92%
9,14%
8,47%
34,35%
13,33%
123,06%
4 RESIS.
12 COMPRA
8,8400
5,24%
8,4500
0,60%
898.466
8,4000
8,4700
0,83%
127.605.059
1.120.372.418
Elecnor
17,5000
1,04%
38.622
22:05:00
865
1,03%
17,6800
200
-1,03%
17,3200
ENO
8,97%
-1,80%
8,56%
30,83%
146,93%
260,57%
Sin Inciden.
10 COMPRA
17,6800
2,08%
17,3000
-0,12%
675.885
17,3200
17,4400
0,69%
87.000.000
1.522.500.000
Enagas
12,9600
0,47%
580.950
22:05:00
2.993
0,31%
13,0000
122
-0,46%
12,9000
ENG
10,02%
0,78%
2,45%
6,18%
-13,82%
1,66%
Sin Inciden.
12 COMPRA
13,0400
1,09%
12,9100
0,08%
7.529.112
12,9000
12,9300
0,23%
261.990.074
3.395.391.359
ENCE Energia
3,2860
0,18%
286.487
22:05:00
3.657
0,73%
3,3100
3.000
-0,79%
3,2600
ENC
6,07%
-0,36%
-4,76%
9,39%
32,77%
61,31%
Sin Inciden.
-2 VENTA
3,3100
0,91%
3,2800
0,00%
941.396
3,2800
3,3100
0,91%
246.272.500
809.251.435
Endesa
23,5200
0,94%
1.846.728
22:05:00
14
0,26%
23,5800
215
-0,51%
23,4000
ELE
15,99%
4,59%
7,31%
47,65%
56,25%
145,22%
Sin Inciden.
12 COMPRA
23,5900
1,24%
23,3500
0,21%
43.435.043
23,3000
23,3500
0,21%
1.058.752.117
24.901.849.792
Ercros
2,8800
-1,03%
80.378
22:05:00
3.000
0,87%
2,9050
1.350
-0,69%
2,8600
ECR
-18,41%
-2,21%
-5,43%
-17,15%
-3,82%
580,31%
1 SOPOR.
-12 VENTA
2,9050
-0,17%
2,8650
-1,55%
231.489
2,9100
2,8900
-0,69%
91.436.199
263.336.253
Faes Farma
3,5350
0,28%
426.500
22:05:00
600
1,56%
3,5900
1.930
-0,57%
3,5150
FAE
2,78%
7,60%
-4,45%
16,23%
7,36%
118,98%
1 RESIS.
12 COMPRA
3,5800
1,56%
3,4800
-1,28%
1.507.678
3,5250
3,4800
-1,28%
316.223.938
1.117.851.621
Ferrovial
41,2200
0,59%
1.117.828
22:05:00
717
0,68%
41,5000
17
-0,58%
40,9800
FER
1,53%
2,43%
-2,73%
13,15%
74,00%
0,00%
Sin Inciden.
12 COMPRA
41,5200
1,32%
41,1400
0,39%
46.076.870
40,9800
41,2600
0,68%
729.559.951
30.072.461.180
Fluidra
23,0600
2,22%
703.173
22:05:00
1.141
0,61%
23,2000
86
0,17%
23,1000
FDR
-1,96%
4,06%
2,49%
8,42%
-2,04%
767,08%
3 RESIS.
6 COMPRA
23,1400
2,57%
22,5000
-0,27%
16.215.169
22,5600
22,6000
0,18%
192.129.070
4.430.496.354
FCC
10,5800
0,19%
17.596
22:05:00
200
1,13%
10,7000
285
-0,76%
10,5000
FCC
19,01%
2,31%
0,19%
-12,21%
6,55%
12,37%
Sin Inciden.
8 COMPRA
10,7800
2,08%
10,5800
0,19%
186.166
10,5600
10,7800
2,08%
454.878.132
4.812.610.637
GAM
1,2900
-1,53%
24.089
22:05:00
4.000
0,78%
1,3000
10.570
-0,78%
1,2800
GALQ
2,38%
-2,65%
-1,91%
2,80%
-1,91%
325,22%
4 SOPOR.
-12 VENTA
1,3100
0,00%
1,2800
-2,29%
31.075
1,3100
1,2900
-1,53%
94.608.106
122.044.457
Gestamp Autom Br
2,7400
0,92%
249.046
22:05:00
2.000
1,64%
2,7850
222
-0,73%
2,7200
GEST
12,78%
-4,86%
-3,69%
-1,34%
-1,57%
0,00%
1 RESIS.
nEUTRAL
2,7550
1,47%
2,7150
0,00%
682.386
2,7150
2,7150
0,00%
575.514.360
1.576.909.346
Global Dominion
2,8800
0,35%
132.376
22:05:00
500
1,39%
2,9200
7.117
-2,43%
2,8100
DOM
2,86%
-1,20%
2,85%
-12,16%
-28,29%
0,00%
Sin Inciden.
nEUTRAL
2,9100
1,39%
2,8550
-0,52%
381.243
2,8700
2,8550
-0,52%
151.140.021
435.283.260
Grenergy Renovables
37,6500
4,73%
36.624
22:05:00
100
1,59%
38,2500
22
-5,58%
35,5500
GRE
15,31%
-4,19%
-0,92%
53,00%
21,61%
0,00%
3 RESIS.
10 COMPRA
37,7500
5,01%
36,1500
0,56%
1.378.894
35,9500
36,1500
0,56%
29.294.228
1.102.927.684
Grifols B
7,0500
-0,28%
118.021
22:05:00
350
0,43%
7,0800
500
-2,13%
6,9000
GRF.P
-0,21%
-3,81%
-1,74%
21,93%
-26,38%
-49,11%
1 SOPOR.
-12 VENTA
7,1700
1,41%
7,0300
-0,57%
832.048
7,0700
7,0650
-0,07%
261.425.110
1.843.047.026
Grifols A
9,1360
-0,54%
1.196.682
22:05:00
100
0,70%
9,2000
17.673
-0,39%
9,1000
GRF
-0,13%
-5,28%
-5,30%
11,76%
-41,10%
-50,29%
1 SOPOR.
-12 VENTA
9,2800
1,02%
9,1020
-0,91%
10.932.887
9,1860
9,2800
1,02%
426.129.798
3.893.121.835
Grupo San Jose
5,7000
0,00%
124.433
22:05:00
5.000
1,05%
5,7600
242
-2,46%
5,5600
GSJ
9,62%
0,70%
0,35%
50,49%
50,46%
484,81%
Sin Inciden.
12 COMPRA
5,7200
0,35%
5,5600
-2,46%
709.268
5,7000
5,5800
-2,11%
65.026.083
370.648.673
Grupo Catalana Occ
41,7500
1,33%
9.679
22:05:00
4.224
0,60%
42,0000
12
-1,32%
41,2000
GCO
16,92%
2,33%
8,18%
22,94%
64,32%
97,90%
1 RESIS.
12 COMPRA
41,7500
1,33%
41,2500
0,12%
404.098
41,2000
41,4500
0,61%
120.000.000
5.010.000.000
Grupo Ezentis
0,1190
0,00%
2.269.861
22:05:00
50.000
4,20%
0,1240
130.000
-1,68%
0,1170
EZE
44,24%
-4,76%
11,11%
-26,38%
-17,13%
-85,87%
Sin Inciden.
-4 VENTA
0,1220
2,52%
0,1160
-2,52%
270.113
0,1190
0,1190
0,00%
487.688.830
58.034.971
HotelBeds
10,9600
-2,66%
360.551
22:05:00
2.500
4,01%
11,4000
1.000
-1,28%
10,8200
HBX
0,00%
3,81%
-2,33%
0,00%
0,00%
0,00%
1 SOPOR.
-3 VENTA
11,4000
1,24%
10,9000
-3,20%
3.951.639
11,2600
11,3000
0,36%
247.239.581
2.709.745.808
Iberdrola
14,4450
1,44%
8.021.060
22:05:00
40
0,07%
14,4550
131
-1,00%
14,3000
IBE
10,47%
2,78%
3,89%
32,67%
72,91%
241,59%
Sin Inciden.
12 COMPRA
14,4850
1,72%
14,2550
0,11%
115.864.212
14,2400
14,2550
0,11%
6.440.561.000
93.033.903.645
Iberpapel
20,6000
0,49%
1.824
22:05:00
280
1,46%
20,9000
100
-1,94%
20,2000
IBG
15,73%
1,48%
8,71%
13,51%
45,09%
85,46%
Sin Inciden.
12 COMPRA
20,6000
0,49%
20,4000
-0,49%
37.574
20,5000
20,6000
0,49%
10.964.445
225.867.567
Inditex
46,6600
-0,72%
3.479.326
22:05:00
50
-0,34%
46,5000
31
-0,56%
46,4000
ITX
-6,00%
2,63%
-10,64%
4,72%
144,03%
101,34%
1 SOPOR.
-10 VENTA
47,4200
0,89%
46,4300
-1,21%
162.345.351
47,0000
47,2800
0,60%
3.116.652.000
145.422.982.320
Indra
27,3200
2,40%
1.410.892
22:05:00
110
0,15%
27,3600
295
-1,17%
27,0000
IDR
59,95%
1,64%
41,80%
49,44%
178,80%
171,93%
2 RESIS.
12 COMPRA
27,5400
3,22%
26,5200
-0,60%
38.545.569
26,6800
26,5800
-0,37%
176.654.402
4.826.198.263
Inmob Colonial
5,4700
1,30%
704.553
22:05:00
1.000
0,73%
5,5100
100
-0,37%
5,4500
COL
5,70%
0,65%
-1,62%
6,13%
-28,23%
0,44%
Sin Inciden.
8 COMPRA
5,5200
2,22%
5,4300
0,56%
3.853.905
5,4000
5,4700
1,30%
627.344.687
3.431.575.438
Inmobiliaria Sur
10,6000
0,95%
12.062
22:05:00
517
1,89%
10,8000
368
-2,83%
10,3000
ISUR
21,76%
2,91%
7,61%
54,10%
42,83%
91,35%
1 RESIS.
12 COMPRA
10,8000
2,86%
10,6000
0,95%
127.857
10,5000
10,6000
0,95%
18.669.031
197.891.729
Inmocemento
3,0050
2,91%
72.093
22:05:00
9.899
0,50%
3,0200
500
-2,83%
2,9200
IMC
-0,99%
-1,64%
-10,18%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
3,0200
3,42%
2,8550
-2,23%
216.639
2,9200
2,9500
1,03%
454.878.132
1.366.908.787
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-6,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,5640
3,54%
13.496.881
22:05:00
2.700
0,06%
3,5660
28.500
-0,39%
3,5500
IAG
-1,79%
1,77%
-8,16%
90,09%
118,27%
-15,09%
3 RESIS.
2 COMPRA
3,5710
3,75%
3,4430
0,03%
48.102.884
3,4420
3,4700
0,81%
4.971.476.010
17.718.340.500
LabReig Jofre
2,6500
0,38%
9.372
22:05:00
1.965
1,13%
2,6800
3.038
-0,38%
2,6400
RJF
6,43%
-0,38%
3,11%
8,00%
-8,19%
837,39%
2 RESIS.
4 COMPRA
2,6700
1,14%
2,6400
0,00%
24.836
2,6400
2,6400
0,00%
80.895.754
214.373.748
Labor Farmac Rovi
51,6500
-1,81%
359.180
22:05:00
250
0,19%
51,7500
100
0,10%
51,7000
ROVI
-17,95%
-2,09%
-6,44%
-34,97%
-19,74%
263,38%
2 SOPOR.
-12 VENTA
55,4500
5,42%
51,4000
-2,28%
18.551.647
52,6000
53,5000
1,71%
51.235.762
2.646.327.107
Libertas 7
1,7200
5,52%
13.209
22:05:00
2.000
-0,58%
1,7100
700
-7,56%
1,5900
LIB
-6,01%
1,18%
4,88%
45,26%
28,17%
0,00%
4 RESIS.
10 COMPRA
1,7200
5,52%
1,6300
0,00%
22.719
1,6300
1,6300
0,00%
21.914.438
37.692.833
Linea Directa
1,1960
-0,33%
353.375
22:05:00
3.500
1,17%
1,2100
693
0,00%
1,1960
LDA
10,33%
0,00%
6,19%
38,17%
-9,71%
0,00%
Sin Inciden.
12 COMPRA
1,2120
1,00%
1,1940
-0,50%
422.637
1,2000
1,2080
0,67%
1.088.416.840
1.301.746.541
Lingotes Especiales
6,5000
2,20%
3.530
22:05:00
615
1,54%
6,6000
1.000
-1,23%
6,4200
LGT
3,17%
0,92%
3,45%
4,56%
-32,18%
92,93%
1 RESIS.
8 COMPRA
6,6000
3,77%
6,4200
0,94%
22.945
6,3600
6,6000
3,77%
10.000.000
65.000.000
Logista
28,8000
1,34%
252.118
22:05:00
1.550
0,00%
28,8000
41
-1,74%
28,3000
LOG
-1,37%
2,42%
2,20%
16,30%
99,27%
148,83%
3 RESIS.
10 COMPRA
28,8200
1,41%
28,3200
-0,35%
7.260.998
28,4200
28,3200
-0,35%
132.750.000
3.823.200.000
Mapfre
2,8860
0,84%
1.442.419
22:05:00
1.320
0,14%
2,8900
5.650
-1,25%
2,8500
MAP
17,99%
-0,89%
7,28%
35,15%
91,09%
65,26%
1 RESIS.
12 COMPRA
2,8980
1,26%
2,8700
0,28%
4.162.821
2,8620
2,8700
0,28%
3.079.553.273
8.887.590.746
Melia Hotels
6,7950
1,27%
200.656
22:05:00
150
0,81%
6,8500
1.000
-1,99%
6,6600
MEL
-7,74%
0,74%
-4,70%
-6,43%
4,20%
-36,43%
3 RESIS.
-4 VENTA
6,8000
1,34%
6,7000
-0,15%
1.363.458
6,7100
6,7850
1,12%
220.400.000
1.497.618.000
Merlin Prop
9,8650
0,41%
991.553
22:05:00
294
1,37%
10,0000
1.000
-0,35%
9,8300
MRL
-2,90%
0,36%
-6,85%
5,41%
10,70%
31,20%
Sin Inciden.
-4 VENTA
9,9800
1,58%
9,8150
-0,10%
9.781.670
9,8250
9,8150
-0,10%
563.724.899
5.561.146.129
Metrovacesa
9,6300
0,31%
7.746
22:05:00
1.000
1,77%
9,8000
50
-2,18%
9,4200
MVC
9,68%
-0,21%
-2,02%
24,10%
25,39%
0,00%
1 RESIS.
12 COMPRA
9,6800
0,83%
9,4200
-1,88%
74.594
9,6000
9,6000
0,00%
151.676.341
1.460.643.164
NH Hoteles
6,2900
0,00%
4.828
22:05:00
2.867
0,48%
6,3200
1.992
-0,16%
6,2800
NHH
-0,16%
0,16%
-0,32%
47,83%
92,35%
34,94%
Sin Inciden.
4 COMPRA
6,3200
0,48%
6,2900
0,00%
30.368
6,2900
6,3200
0,48%
435.745.670
2.740.840.264
Miquel y Costas
13,1500
0,77%
4.940
22:05:00
494
1,90%
13,4000
600
-1,14%
13,0000
MCM
2,73%
0,38%
-1,50%
18,31%
17,46%
-27,80%
Sin Inciden.
6 COMPRA
13,3500
2,30%
13,1000
0,38%
64.961
13,0500
13,1000
0,38%
40.000.000
526.000.000
Montebalito
1,3700
-0,72%
1.700
22:05:00
11.254
2,92%
1,4100
800
0,00%
1,3700
MTB
3,79%
-2,14%
0,74%
0,00%
5,38%
14,83%
1 SOPOR.
-4 VENTA
1,4000
1,45%
1,3700
-0,72%
2.329
1,3800
1,4000
1,45%
32.000.000
43.840.000
Naturgy
25,5600
2,08%
434.391
22:05:01
6.098
0,16%
25,6000
200
-0,63%
25,4000
NTGY
9,32%
1,43%
1,43%
34,43%
8,60%
100,22%
3 RESIS.
12 COMPRA
25,6000
2,24%
25,1000
0,24%
11.103.034
25,0400
25,1000
0,24%
969.613.801
24.783.328.754
Naturhouse Health
1,7250
-0,86%
11.866
22:05:00
9.683
2,03%
1,7600
1.100
0,00%
1,7250
NTH
4,23%
-0,29%
-2,52%
16,13%
14,19%
0,00%
Sin Inciden.
-4 VENTA
1,7650
1,44%
1,7250
-0,86%
20.469
1,7400
1,7450
0,29%
60.000.000
103.500.000
Neinor Hom
13,7400
2,69%
112.310
22:05:00
2.500
0,87%
13,8600
100
-2,04%
13,4600
HOME
-4,99%
-1,43%
-7,95%
69,02%
88,44%
0,00%
1 RESIS.
-6 VENTA
13,7600
2,84%
13,3800
0,00%
1.543.139
13,3800
13,3800
0,00%
74.968.751
1.030.070.639
Nicolas Correa
10,7500
6,44%
44.987
22:05:00
3.892
0,00%
10,7500
170
-5,12%
10,2000
NEA
39,61%
10,00%
14,84%
67,24%
104,07%
663,61%
2 RESIS.
12 COMPRA
11,1000
9,90%
10,0500
-0,50%
483.610
10,1000
10,5000
3,96%
12.316.627
132.403.740
Nextil
0,3620
0,00%
399.992
22:05:00
2.368
0,55%
0,3640
2.778
-0,55%
0,3600
NXT
-1,90%
1,69%
-2,16%
19,08%
-18,10%
-58,78%
Sin Inciden.
10 COMPRA
0,3640
0,55%
0,3600
-0,55%
144.797
0,3620
0,3620
0,00%
400.211.488
144.876.559
Nyesa Valores
0,0058
-3,33%
28.891.360
22:05:00
1.599.400
3,45%
0,0060
10.193.470
0,00%
0,0058
NYE
0,00%
-6,45%
3,57%
31,82%
-79,29%
-99,66%
Sin Inciden.
-12 VENTA
0,0062
3,33%
0,0056
-6,67%
167.570
0,0060
0,0060
0,00%
1.597.639.170
9.266.307
OHL
0,4314
2,47%
14.435.700
22:05:00
21.217
0,79%
0,4348
35.000
-0,32%
0,4300
OHLA
19,47%
-19,70%
-1,28%
44,82%
-44,95%
-96,89%
1 RESIS.
-4 VENTA
0,4460
5,94%
0,4100
-2,61%
6.227.561
0,4210
0,4146
-1,52%
1.191.124.583
513.851.145
Oryzon Genomics
3,1150
2,30%
1.800.392
22:05:00
800
1,77%
3,1700
1.000
-0,64%
3,0950
ORY
122,50%
-11,47%
14,47%
80,84%
17,92%
0,00%
Sin Inciden.
8 COMPRA
3,2350
6,24%
2,9500
-3,12%
5.608.221
3,0450
3,1000
1,81%
65.781.664
204.909.883
Pescanova
0,3300
-1,79%
370.786
22:05:00
4.806
2,42%
0,3380
15.385
-1,52%
0,3250
PVA
9,27%
-0,60%
-6,20%
-5,13%
-14,72%
-94,37%
Sin Inciden.
-12 VENTA
0,3440
2,38%
0,3250
-3,27%
122.359
0,3360
0,3350
-0,30%
28.737.718
9.483.447
PHARMA MAR
89,1000
-0,72%
18.925
22:05:00
25
1,57%
90,5000
36
-0,22%
88,9000
PHM
11,65%
-1,00%
-7,54%
222,59%
37,90%
94,90%
Sin Inciden.
-4 VENTA
90,4000
0,72%
88,8500
-1,00%
1.686.218
89,7500
90,0000
0,28%
18.222.228
1.623.600.515
Prim
10,1000
1,00%
5.091
22:05:01
565
0,99%
10,2000
1.497
-1,39%
9,9600
PRM
6,11%
-0,99%
-0,42%
4,27%
-21,32%
77,10%
1 SOPOR.
-2 VENTA
10,1500
1,50%
9,9600
-0,40%
51.419
10,0000
10,1000
1,00%
17.036.578
172.069.438
PRISA A
0,3930
-10,48%
1.952.185
22:05:00
2.300
10,94%
0,4360
15.000
-3,31%
0,3800
PRS
30,56%
-13,19%
19,70%
10,34%
-39,97%
39,63%
2 SOPOR.
nEUTRAL
0,4560
3,87%
0,3860
-12,07%
767.209
0,4390
0,4560
3,87%
1.086.380.193
426.947.416
Prosegur
2,1200
0,71%
65.558
22:05:00
2.863
0,47%
2,1300
1.300
-2,59%
2,0650
PSG
25,15%
2,41%
11,14%
50,24%
31,93%
-33,13%
Sin Inciden.
12 COMPRA
2,1300
1,19%
2,1100
0,24%
138.983
2,1050
2,1200
0,71%
545.026.866
1.155.456.956
Prosegur Cash
0,7050
2,03%
255.251
22:05:00
5.000
0,43%
0,7080
51.000
-2,13%
0,6900
CASH
27,72%
0,57%
10,00%
57,81%
41,00%
0,00%
2 RESIS.
12 COMPRA
0,7080
2,46%
0,6880
-0,43%
179.952
0,6910
0,6880
-0,43%
1.484.913.487
1.046.864.008
Puig Brands
16,2550
0,96%
871.601
22:05:00
150
1,51%
16,5000
370
-0,34%
16,2000
PUIG
-8,86%
-7,58%
-13,62%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5700
2,92%
16,0600
-0,25%
14.167.874
16,1000
16,2500
0,93%
174.819.678
2.841.693.866
Realia Business
0,9400
-3,09%
217.831
22:05:00
500
4,47%
0,9820
4.000
-2,34%
0,9180
RLIA
-7,84%
-4,69%
-5,27%
-5,71%
22,06%
40,01%
4 SOPOR.
-12 VENTA
0,9800
1,03%
0,9140
-5,77%
204.761
0,9700
0,9660
-0,41%
811.089.229
762.423.875
Red Electrica
17,9400
0,67%
811.256
22:05:00
2.025
0,33%
18,0000
750
-1,06%
17,7500
REE
10,04%
0,96%
4,81%
18,85%
20,88%
62,55%
Sin Inciden.
12 COMPRA
18,0800
1,46%
17,8300
0,06%
14.553.933
17,8200
17,9600
0,79%
541.080.000
9.706.975.200
Renta 4 Banco
13,0000
0,00%
519
22:05:00
194
0,00%
13,0000
1.765
-0,77%
12,9000
R4
4,00%
0,00%
0,78%
29,99%
40,97%
178,51%
Sin Inciden.
12 COMPRA
13,0000
0,00%
12,9000
-0,77%
6.747
13,0000
13,0000
0,00%
40.693.203
529.011.639
Renta Corporacion
0,7620
-1,80%
15.402
22:05:00
2.530
3,67%
0,7900
4.995
-0,26%
0,7600
REN
17,23%
-1,02%
-3,00%
-3,00%
-55,82%
-45,53%
Sin Inciden.
nEUTRAL
0,7800
0,52%
0,7600
-2,06%
11.736
0,7760
0,7600
-2,06%
32.888.511
25.061.045
REPSOL
12,1450
1,55%
3.056.025
22:05:00
13.883
0,45%
12,2000
300
0,04%
12,1500
REP
8,16%
1,08%
-2,17%
-14,80%
19,31%
27,44%
2 RESIS.
12 COMPRA
12,1850
1,88%
11,9650
0,04%
37.115.424
11,9600
11,9800
0,17%
1.157.396.053
14.056.575.064
Sacyr
3,3480
1,45%
1.833.801
22:05:00
4.000
0,18%
3,3540
1.000
-0,54%
3,3300
SCYR
7,93%
0,96%
2,38%
7,61%
78,57%
17,84%
1 RESIS.
12 COMPRA
3,3520
1,58%
3,3000
0,00%
6.139.566
3,3000
3,3000
0,00%
796.857.798
2.667.879.908
Solaria Energia
7,3050
2,89%
749.274
22:05:00
1.000
1,16%
7,3900
509
-1,44%
7,2000
SLR
-6,53%
-4,60%
-8,62%
-27,09%
-63,61%
531,74%
Sin Inciden.
-12 VENTA
7,3750
3,87%
7,0800
-0,28%
5.473.447
7,1000
7,0800
-0,28%
124.950.876
912.766.149
Squirrel
2,8000
7,69%
94.346
22:05:00
1.999
0,36%
2,8100
1.000
-3,57%
2,7000
SQRL
125,81%
-1,06%
20,78%
66,07%
-21,19%
0,00%
1 RESIS.
12 COMPRA
2,8100
8,08%
2,5400
-2,31%
264.169
2,6000
2,5400
-2,31%
90.668.819
253.872.693
Talgo
3,4000
0,89%
243.203
22:05:00
1.000
-0,59%
3,3800
285
-2,35%
3,3200
TLGO
1,19%
0,74%
-5,97%
-24,44%
-12,13%
0,00%
Sin Inciden.
-6 VENTA
3,4050
1,04%
3,3350
-1,04%
826.890
3,3700
3,3550
-0,45%
123.860.214
421.124.728
Tecnicas Reunidas
17,0400
2,47%
298.171
22:05:01
300
0,76%
17,1700
600
-2,29%
16,6500
TRE
51,60%
6,83%
10,93%
133,08%
98,26%
-51,51%
3 RESIS.
12 COMPRA
17,2100
3,49%
16,5800
-0,30%
5.080.834
16,6300
16,6600
0,18%
104.706.530
1.784.199.271
Telefonica
4,2890
0,80%
7.639.338
22:05:00
1.000
0,37%
4,3050
6
-0,47%
4,2690
TEF
8,94%
-2,04%
-0,56%
15,31%
26,32%
-40,40%
1 RESIS.
4 COMPRA
4,3070
1,22%
4,2560
0,02%
32.765.121
4,2550
4,2560
0,02%
5.670.161.554
24.319.322.905
Tubacex
4,1450
3,24%
335.165
22:05:00
3.098
1,69%
4,2150
621
-0,60%
4,1200
TUB
27,34%
-3,04%
9,37%
29,51%
134,60%
50,80%
1 RESIS.
10 COMPRA
4,1850
4,23%
3,9800
-0,87%
1.389.259
4,0150
4,0050
-0,25%
126.549.251
524.546.645
Tubos Reunidos
0,6950
8,09%
3.045.850
22:05:01
2.435
0,58%
0,6990
4.000
-5,04%
0,6600
TRG
49,14%
0,44%
-2,26%
11,61%
101,75%
-60,92%
3 RESIS.
12 COMPRA
0,7090
10,26%
0,6410
-0,31%
2.116.866
0,6430
0,6430
0,00%
174.680.888
121.403.217
UNICAJA
1,7720
1,96%
7.853.690
22:05:00
12.931
0,45%
1,7800
471
-0,68%
1,7600
UNI
39,09%
-1,67%
11,74%
75,61%
127,24%
0,00%
3 RESIS.
12 COMPRA
1,7750
2,13%
1,7360
-0,12%
13.916.739
1,7380
1,7500
0,69%
2.571.434.468
4.556.581.877
Urbas Grupo Fin
0,0023
0,00%
120.550.930
22:05:00
77.039.825
4,35%
0,0024
13.139.430
0,00%
0,0023
UBS
-8,00%
-4,17%
0,00%
-43,90%
-83,45%
-90,80%
Sin Inciden.
-10 VENTA
0,0024
4,35%
0,0023
0,00%
277.267
0,0023
0,0023
0,00%
15.962.047.650
36.712.710
Vidrala
95,4000
0,10%
13.786
22:05:00
514
0,94%
96,3000
80
-0,31%
95,1000
VID
3,89%
-1,65%
-0,93%
5,80%
70,47%
164,84%
Sin Inciden.
-8 VENTA
96,2000
0,94%
95,0000
-0,31%
1.315.184
95,3000
96,1000
0,84%
33.529.770
3.198.740.058
Viscofan
62,3000
0,81%
43.429
22:05:01
464
0,80%
62,8000
10
0,00%
62,3000
VIS
2,13%
1,30%
1,63%
13,41%
33,03%
52,32%
1 RESIS.
12 COMPRA
62,7000
1,46%
61,9000
0,16%
2.705.627
61,8000
62,0000
0,32%
46.500.000
2.896.950.000
Vocento R
0,7620
0,00%
16.434
22:05:00
48.888
4,72%
0,7980
15.000
-2,89%
0,7400
VOC
24,51%
-0,52%
10,50%
-3,06%
-6,26%
-55,23%
Sin Inciden.
8 COMPRA
0,7880
3,41%
0,7580
-0,52%
12.523
0,7620
0,7880
3,41%
124.319.743
94.731.644
