Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
250,2000
-0,16%
37.941
17:35:10
0
-
0,0000
0
-
0,0000
ANA
37,56%
-6,47%
9,47%
65,94%
105,85%
422,76%
Sin Inciden.
-2 VENTA
251,2000
0,24%
248,8000
-0,72%
9.492.838
250,6000
250,6000
0,00%
54.856.653
13.725.134.581
Acerinox
16,0000
3,09%
805.687
17:39:27
0
-
0,0000
0
-
0,0000
ACX
29,49%
-1,84%
0,25%
51,64%
95,47%
146,61%
1 RESIS.
10 COMPRA
16,0600
3,48%
15,6000
0,52%
12.890.992
15,5200
15,6300
0,71%
249.335.371
3.989.365.936
ACS
120,0000
-0,50%
308.718
17:35:04
0
-
0,0000
0
-
0,0000
ACS
44,22%
-3,61%
3,38%
118,14%
350,96%
691,04%
Sin Inciden.
-4 VENTA
121,2000
0,50%
119,3000
-1,08%
37.046.160
120,6000
119,9000
-0,58%
277.097.885
33.251.746.200
Adolfo Dominguez
6,2500
0,81%
2.769
17:09:51
0
-
0,0000
0
-
0,0000
ADZ
23,76%
4,17%
11,61%
30,21%
-8,09%
100,96%
3 RESIS.
10 COMPRA
6,5000
4,84%
6,2000
0,00%
17.306
6,2000
6,2000
0,00%
9.276.108
57.975.675
Aedas Hom
21,6500
-3,78%
17.348
17:35:59
0
-
0,0000
0
-
0,0000
AEDAS
-9,41%
-5,87%
-7,87%
-4,63%
66,04%
0,00%
4 SOPOR.
-12 VENTA
22,4500
-0,22%
21,5000
-4,44%
375.584
22,5000
22,4000
-0,44%
43.700.000
946.105.000
AENA
26,9400
0,45%
933.946
17:35:04
0
-
0,0000
0
-
0,0000
AENA
13,10%
-2,18%
8,28%
15,65%
85,79%
0,00%
Sin Inciden.
6 COMPRA
27,2000
1,42%
26,8000
-0,07%
25.160.505
26,8200
27,0200
0,75%
1.500.000.000
40.410.000.000
Airbus
196,7400
0,42%
5.424
17:35:04
0
-
0,0000
0
-
0,0000
AIR
1,04%
-4,75%
12,53%
9,20%
58,30%
354,62%
Sin Inciden.
4 COMPRA
197,9200
1,02%
195,0000
-0,47%
1.067.118
195,9200
196,7200
0,41%
792.283.683
155.873.891.793
Airtificial
0,0930
-1,17%
636.090
17:35:04
0
-
0,0000
0
-
0,0000
AI
0,00%
-3,83%
2,20%
-20,78%
-23,14%
-34,87%
2 SOPOR.
-8 VENTA
0,0938
-0,32%
0,0930
-1,17%
59.156
0,0941
0,0936
-0,53%
1.555.841.159
144.693.228
Alantra
10,4500
0,97%
57.124
17:35:04
0
-
0,0000
0
-
0,0000
ALNT
30,39%
1,46%
3,47%
38,64%
16,14%
92,99%
2 RESIS.
12 COMPRA
10,6500
2,90%
10,3500
0,00%
596.946
10,3500
10,3500
0,00%
38.631.404
403.698.172
Almirall
11,2400
-2,09%
73.969
17:35:04
0
-
0,0000
0
-
0,0000
ALM
-11,03%
-1,40%
1,44%
3,85%
51,76%
-1,53%
4 SOPOR.
-12 VENTA
11,5600
0,70%
11,2400
-2,09%
831.412
11,4800
11,5200
0,35%
217.777.331
2.447.817.200
Amadeus
50,7400
1,32%
780.112
17:35:04
0
-
0,0000
0
-
0,0000
AMS
-16,93%
-0,70%
-0,45%
-27,64%
-17,95%
52,11%
2 RESIS.
-6 VENTA
51,6800
3,19%
50,0200
-0,12%
39.582.883
50,0800
50,2200
0,28%
431.571.296
21.897.927.559
Amper
0,2105
0,00%
3.271.847
17:35:04
0
-
0,0000
0
-
0,0000
AMP
24,26%
1,94%
6,42%
53,20%
106,58%
182,93%
Sin Inciden.
12 COMPRA
0,2130
1,19%
0,2095
-0,48%
688.724
0,2105
0,2130
1,19%
2.276.124.087
479.124.120
AmRest
2,4400
1,46%
14.528
16:24:23
0
-
0,0000
0
-
0,0000
EAT
-21,79%
-2,01%
-1,61%
-35,11%
-52,06%
0,00%
Sin Inciden.
-12 VENTA
2,4600
2,29%
2,3800
-1,04%
35.448
2,4050
2,4600
2,29%
219.554.183
535.712.207
Aperam Reg
43,4600
0,00%
457
17:35:04
0
-
0,0000
0
-
0,0000
APAM
25,08%
-3,85%
-10,83%
64,42%
78,00%
90,62%
Sin Inciden.
-4 VENTA
45,1200
3,82%
44,3800
2,12%
19.861
43,4600
44,7600
2,99%
73.184.570
3.180.601.412
Arima
10,4000
-7,14%
2.946
16:27:49
0
-
0,0000
0
-
0,0000
ARM
12,68%
-11,11%
1,96%
14,29%
-7,51%
0,00%
4 SOPOR.
-12 VENTA
10,6000
-5,36%
10,3000
-8,04%
30.638
11,2000
10,6000
-5,36%
24.457.510
254.358.104
ARTECHE
33,5000
0,00%
51.968
17:35:04
0
-
0,0000
0
-
0,0000
ART
49,75%
3,40%
-3,46%
194,30%
741,90%
0,00%
Sin Inciden.
4 COMPRA
33,9000
1,19%
32,7000
-2,39%
1.740.928
33,5000
33,5000
0,00%
58.104.114
1.946.487.819
Atresmedia
4,8200
-0,31%
263.699
17:35:05
0
-
0,0000
0
-
0,0000
A3M
2,93%
-1,53%
-2,66%
1,66%
85,92%
21,44%
Sin Inciden.
-8 VENTA
4,8700
0,72%
4,8100
-0,52%
1.271.029
4,8350
4,8500
0,31%
224.551.504
1.082.338.249
Atrys Health
2,4750
-0,80%
55.480
17:35:04
0
-
0,0000
0
-
0,0000
ATRY
-15,53%
-2,56%
-7,99%
-14,06%
-50,40%
0,00%
2 SOPOR.
-12 VENTA
2,5050
0,40%
2,4700
-1,00%
137.313
2,4950
2,4800
-0,60%
76.014.193
188.135.128
Audax Renovables
1,2240
0,66%
94.559
17:35:04
0
-
0,0000
0
-
0,0000
ADX
-11,18%
-1,45%
-7,83%
-18,40%
-2,55%
150,20%
Sin Inciden.
-10 VENTA
1,2300
1,15%
1,2160
0,00%
115.740
1,2160
1,2160
0,00%
453.430.779
554.999.273
Azkoyen
14,2500
0,35%
57.643
17:35:04
0
-
0,0000
0
-
0,0000
AZK
63,79%
-2,40%
12,65%
60,11%
142,02%
403,28%
Sin Inciden.
8 COMPRA
14,5000
2,11%
14,2000
0,00%
821.413
14,2000
14,2000
0,00%
24.450.000
348.412.500
Banco Sabadell
3,2190
1,29%
13.742.805
17:36:37
0
-
0,0000
0
-
0,0000
SAB
11,91%
1,10%
13,59%
30,58%
314,13%
402,26%
1 RESIS.
12 COMPRA
3,2370
1,86%
3,1800
0,06%
44.238.089
3,1780
3,1800
0,06%
4.888.211.561
15.735.153.015
Banco Santander
12,1380
0,76%
15.249.344
17:43:25
0
-
0,0000
0
-
0,0000
SAN
21,99%
-2,25%
16,22%
69,51%
312,41%
410,43%
1 RESIS.
8 COMPRA
12,2080
1,34%
12,0600
0,12%
185.096.537
12,0460
12,0660
0,17%
14.689.319.502
178.298.960.115
Bankinter
15,3600
1,45%
1.665.722
17:36:37
0
-
0,0000
0
-
0,0000
BKT
9,78%
1,86%
11,47%
38,19%
204,54%
444,60%
2 RESIS.
12 COMPRA
15,3600
1,45%
15,1000
-0,26%
25.585.490
15,1400
15,1300
-0,07%
898.866.154
13.806.584.125
BBVA
22,4800
1,54%
6.072.560
17:42:43
0
-
0,0000
0
-
0,0000
BBVA
15,80%
-1,14%
16,84%
77,13%
290,09%
662,16%
2 RESIS.
10 COMPRA
22,6200
2,17%
22,1600
0,09%
136.511.149
22,1400
22,2000
0,27%
5.581.204.510
125.465.477.385
Berkeley Energia
0,2770
-0,36%
308.299
17:35:04
0
-
0,0000
0
-
0,0000
BKY
0,73%
-3,15%
-2,12%
-13,44%
-29,87%
0,00%
Sin Inciden.
-8 VENTA
0,2820
1,44%
0,2770
-0,36%
85.399
0,2780
0,2820
1,44%
446.293.143
123.623.201
Bodegas Riojanas
1,0000
0,00%
6.222
14:28:52
0
-
0,0000
0
-
0,0000
RIO
-56,58%
-1,96%
-10,71%
-68,65%
-75,09%
-71,88%
Sin Inciden.
-12 VENTA
1,0000
0,00%
1,0000
0,00%
6.222
1,0000
1,0000
0,00%
5.057.310
5.057.310
Caixabank
12,5250
-0,20%
4.033.077
17:44:12
0
-
0,0000
0
-
0,0000
CABK
23,88%
-0,99%
10,55%
71,06%
308,83%
907,56%
Sin Inciden.
8 COMPRA
12,6350
0,68%
12,5250
-0,20%
50.514.289
12,5500
12,5550
0,04%
6.975.929.960
87.373.522.749
Cellnex Telecom
25,1800
1,90%
1.105.354
17:37:42
0
-
0,0000
0
-
0,0000
CLNX
-6,93%
-5,62%
-11,28%
-20,96%
-29,48%
88,19%
2 RESIS.
-12 VENTA
25,2200
2,06%
24,6400
-0,28%
27.832.814
24,7100
24,6500
-0,24%
682.410.971
17.183.108.250
CEVASA
10,0000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
31,49%
-6,54%
19,26%
22,10%
60,41%
0,00%
Sin Inciden.
nEUTRAL
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
23.253.800
232.538.000
Cie Automotive
26,3000
-0,38%
34.611
17:35:04
0
-
0,0000
0
-
0,0000
CIE
-8,62%
-2,59%
-4,07%
9,88%
5,20%
127,89%
Sin Inciden.
-12 VENTA
26,6000
0,76%
26,2000
-0,76%
910.269
26,4000
26,4500
0,19%
119.807.484
3.150.936.829
CIRSA
13,1800
0,15%
149.304
17:35:05
0
-
0,0000
0
-
0,0000
CIRSA
-10,95%
3,29%
4,94%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
13,5200
2,74%
13,1800
0,15%
1.967.827
13,1600
13,3200
1,22%
167.992.667
2.214.143.351
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,4000
0,00%
405
17:35:04
0
-
0,0000
0
-
0,0000
CBAV
18,61%
-3,37%
1,06%
34,28%
241,40%
1.184,09%
Sin Inciden.
4 COMPRA
57,8000
0,70%
57,2000
-0,35%
23.247
57,4000
57,8000
0,70%
16.307.580
936.055.092
Coca Cola Eur
92,5000
-1,18%
867
17:35:04
0
-
0,0000
0
-
0,0000
CCE
19,69%
-0,54%
8,44%
15,08%
68,97%
267,92%
Sin Inciden.
8 COMPRA
93,2000
-0,43%
92,0000
-1,71%
80.198
93,6000
92,0000
-1,71%
457.224.052
42.293.224.810
Inmob Colonial
5,4450
1,78%
1.146.425
17:35:04
0
-
0,0000
0
-
0,0000
COL
4,52%
0,39%
0,04%
-3,27%
18,34%
9,05%
3 RESIS.
12 COMPRA
5,4550
1,96%
5,3450
-0,09%
6.242.284
5,3500
5,3500
0,00%
612.844.687
3.336.939.321
CAF Br
61,8000
-1,12%
20.144
17:35:04
0
-
0,0000
0
-
0,0000
CAF
7,44%
-4,04%
4,77%
31,43%
126,70%
150,30%
2 SOPOR.
nEUTRAL
62,5000
0,00%
61,5000
-1,60%
1.244.899
62,5000
62,5000
0,00%
34.280.750
2.118.550.350
COX ABG
11,9000
1,28%
13.712
17:35:04
0
-
0,0000
0
-
0,0000
COXG
26,87%
0,42%
-5,18%
19,00%
0,00%
0,00%
4 RESIS.
4 COMPRA
12,0000
2,13%
11,8000
0,43%
163.173
11,7500
12,0000
2,13%
84.898.834
1.010.296.125
Acciona Energia
22,1000
0,55%
101.858
17:35:04
0
-
0,0000
0
-
0,0000
ANE
-1,21%
-4,58%
2,16%
-1,12%
-16,05%
0,00%
Sin Inciden.
-10 VENTA
22,1000
0,55%
21,7600
-1,00%
2.251.062
21,9800
21,9000
-0,36%
324.761.830
7.177.236.443
Deoleo
0,3370
0,60%
394.713
17:35:04
0
-
0,0000
0
-
0,0000
OLE
87,22%
1,51%
18,25%
77,37%
36,99%
109,45%
Sin Inciden.
10 COMPRA
0,3410
1,79%
0,3330
-0,60%
133.018
0,3350
0,3390
1,19%
500.000.004
168.500.001
DESA
24,4000
0,00%
10
16:00:02
0
-
0,0000
0
-
0,0000
DESA
29,79%
0,00%
22,00%
59,48%
74,29%
0,00%
3 RESIS.
12 COMPRA
22,2000
-9,02%
22,2000
-9,02%
244
24,4000
22,2000
-9,02%
1.788.176
43.631.494
DIA
41,3500
-1,31%
26.657
17:35:04
0
-
0,0000
0
-
0,0000
DIA
12,82%
-2,71%
5,35%
43,58%
185,17%
0,00%
1 SOPOR.
6 COMPRA
42,0500
0,36%
41,3000
-1,43%
1.102.267
41,9000
41,7500
-0,36%
58.058.898
2.400.735.432
Duro Felguera
0,2075
1,47%
1.216.719
17:35:04
0
-
0,0000
0
-
0,0000
MDF
21,92%
3,75%
24,70%
-7,78%
-69,17%
-99,63%
Sin Inciden.
10 COMPRA
0,2150
5,13%
0,2050
0,24%
252.469
0,2045
0,2100
2,69%
216.735.037
44.972.520
Ebro Foods
17,9200
-1,32%
19.746
17:35:04
0
-
0,0000
0
-
0,0000
EBRO
-0,23%
-1,10%
1,40%
6,80%
23,02%
36,66%
3 SOPOR.
-2 VENTA
18,2000
0,22%
17,9200
-1,32%
353.848
18,1600
18,2000
0,22%
153.865.392
2.757.267.825
Ecoener
4,1000
-1,20%
15.689
17:29:31
0
-
0,0000
0
-
0,0000
ENER
-18,33%
-1,91%
-8,48%
-14,58%
-19,60%
0,00%
3 SOPOR.
-12 VENTA
4,2600
2,65%
4,1000
-1,20%
64.325
4,1500
4,2600
2,65%
56.949.150
233.491.515
EDreams
4,9950
-0,30%
658.077
17:35:04
0
-
0,0000
0
-
0,0000
EDR
25,19%
0,91%
14,43%
-41,24%
-21,34%
157,08%
Sin Inciden.
10 COMPRA
5,0800
1,40%
4,8650
-2,89%
3.287.095
5,0100
5,0100
0,00%
127.605.059
637.387.270
Elecnor
37,5500
-1,05%
43.430
17:35:04
0
-
0,0000
0
-
0,0000
ENO
55,29%
-5,53%
1,90%
70,48%
366,63%
974,61%
Sin Inciden.
-4 VENTA
37,9500
0,00%
37,2000
-1,98%
1.630.797
37,9500
37,9500
0,00%
87.000.000
3.266.850.000
Enagas
16,8400
-0,24%
480.321
17:35:04
0
-
0,0000
0
-
0,0000
ENG
32,58%
-0,53%
-1,11%
35,85%
38,64%
36,27%
Sin Inciden.
nEUTRAL
16,9100
0,18%
16,8000
-0,47%
8.088.606
16,8800
16,8800
0,00%
261.990.074
4.411.912.846
ENCE Energia
2,4240
0,33%
294.570
17:35:04
0
-
0,0000
0
-
0,0000
ENC
0,75%
2,36%
0,17%
-16,07%
-8,41%
65,83%
Sin Inciden.
8 COMPRA
2,4400
0,99%
2,4040
-0,50%
714.038
2,4160
2,4200
0,17%
246.272.500
596.964.540
Endesa
38,9900
0,41%
853.669
17:43:03
0
-
0,0000
0
-
0,0000
ELE
33,01%
0,00%
7,57%
55,74%
135,17%
300,53%
Sin Inciden.
12 COMPRA
39,1000
0,70%
38,5200
-0,80%
33.284.554
38,8300
38,6000
-0,59%
1.041.744.551
40.617.620.043
Ercros
3,4750
0,00%
18.151
17:35:04
0
-
0,0000
0
-
0,0000
ECR
1,46%
0,00%
0,58%
17,60%
6,92%
200,48%
Sin Inciden.
12 COMPRA
3,4800
0,14%
3,4750
0,00%
63.075
3,4750
3,4750
0,00%
91.436.199
317.740.792
Faes Farma
4,4750
-1,21%
129.935
17:35:04
0
-
0,0000
0
-
0,0000
FAE
-10,90%
-3,35%
0,71%
1,04%
54,75%
117,20%
1 SOPOR.
-12 VENTA
4,5750
0,99%
4,4400
-1,99%
581.459
4,5300
4,5100
-0,44%
316.223.938
1.415.102.123
Ferrovial
56,8000
0,28%
667.863
17:35:06
0
-
0,0000
0
-
0,0000
FER
3,48%
-5,65%
1,32%
28,36%
106,93%
0,00%
Sin Inciden.
-8 VENTA
56,8000
0,28%
56,0000
-1,13%
37.934.618
56,6400
56,0800
-0,99%
729.555.372
41.438.745.130
Fluidra
18,7600
0,70%
333.476
17:35:04
0
-
0,0000
0
-
0,0000
FDR
-19,00%
-7,04%
1,57%
-17,04%
13,26%
520,12%
2 SOPOR.
-12 VENTA
18,9000
1,45%
18,6600
0,16%
6.256.010
18,6300
18,7300
0,54%
192.129.070
3.604.341.353
FCC
12,9800
0,00%
56.085
17:35:04
0
-
0,0000
0
-
0,0000
FCC
17,79%
0,15%
12,87%
13,86%
9,08%
109,24%
Sin Inciden.
10 COMPRA
13,1400
1,23%
12,9000
-0,62%
727.983
12,9800
12,9600
-0,15%
472.994.034
6.139.462.561
GAM
1,4700
-1,34%
2.399
17:35:04
0
-
0,0000
0
-
0,0000
GALQ
-7,55%
-1,34%
-6,37%
12,21%
4,26%
803,50%
Sin Inciden.
-12 VENTA
1,4900
0,00%
1,4700
-1,34%
3.527
1,4900
1,4900
0,00%
94.608.106
139.073.916
Gestamp Autom Br
2,8750
0,52%
163.830
17:35:04
0
-
0,0000
0
-
0,0000
GEST
-4,11%
-2,71%
-5,60%
-8,56%
-28,40%
0,00%
Sin Inciden.
-8 VENTA
2,9200
2,10%
2,8600
0,00%
471.011
2,8600
2,8850
0,87%
575.514.360
1.654.603.785
Global Dominion
2,8800
-1,20%
352.992
17:35:04
0
-
0,0000
0
-
0,0000
DOM
-11,45%
-3,90%
-3,42%
-7,97%
-22,46%
21,62%
2 SOPOR.
-12 VENTA
2,9250
0,34%
2,8450
-2,40%
1.016.617
2,9150
2,9150
0,00%
151.140.021
435.283.260
Grenergy Renovables
105,4000
0,96%
47.314
17:35:04
0
-
0,0000
0
-
0,0000
GRE
22,42%
-6,89%
-12,02%
61,90%
281,33%
5.597,30%
Sin Inciden.
-8 VENTA
105,8000
1,34%
103,8000
-0,57%
4.986.896
104,4000
103,8000
-0,57%
28.579.732
3.012.303.753
Grifols B
6,3000
-0,63%
106.562
17:35:04
0
-
0,0000
0
-
0,0000
GRF.P
-6,14%
-1,25%
14,15%
-10,54%
-10,44%
-45,51%
1 SOPOR.
6 COMPRA
6,3800
0,63%
6,2700
-1,10%
671.341
6,3400
6,2700
-1,10%
261.425.110
1.646.978.193
Grifols A
8,9040
-0,98%
1.470.545
17:36:49
0
-
0,0000
0
-
0,0000
GRF
-16,02%
-1,26%
0,50%
-21,49%
-25,90%
-51,39%
1 SOPOR.
-12 VENTA
9,0800
0,98%
8,8900
-1,13%
13.093.733
8,9920
9,0380
0,51%
426.129.798
3.794.259.721
Grupo San Jose
8,3900
-1,06%
31.003
17:35:04
0
-
0,0000
0
-
0,0000
GSJ
14,09%
-6,05%
7,56%
42,52%
138,46%
1.055,33%
Sin Inciden.
-2 VENTA
8,5600
0,94%
8,3800
-1,18%
260.115
8,4800
8,5500
0,83%
65.026.083
545.568.836
Grupo Ezentis
0,0695
0,14%
574.030
17:35:04
0
-
0,0000
0
-
0,0000
EZE
-8,31%
1,16%
0,00%
-38,77%
-28,35%
-85,04%
Sin Inciden.
-2 VENTA
0,0696
0,29%
0,0689
-0,72%
39.895
0,0694
0,0694
0,00%
731.748.889
50.856.548
HotelBeds
7,5450
1,28%
306.572
17:35:04
0
-
0,0000
0
-
0,0000
HBX
1,70%
7,33%
13,25%
-29,64%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,6200
2,28%
7,4000
-0,67%
2.313.086
7,4500
7,5000
0,67%
242.330.571
1.828.384.158
Iberdrola
20,9000
-0,76%
8.630.061
17:43:49
0
-
0,0000
0
-
0,0000
IBE
17,02%
-2,03%
6,27%
38,73%
111,99%
412,90%
1 SOPOR.
4 COMPRA
21,0600
0,00%
20,8600
-0,95%
180.368.275
21,0600
21,0100
-0,24%
6.575.000.000
137.417.500.000
Iberpapel
18,8000
-0,79%
3.437
17:35:04
0
-
0,0000
0
-
0,0000
IBG
-4,40%
0,27%
0,27%
-7,43%
29,65%
23,74%
1 SOPOR.
-10 VENTA
19,0000
0,26%
18,7500
-1,06%
64.616
18,9500
19,0000
0,26%
10.964.445
206.131.566
Inditex
54,9600
-0,79%
965.279
17:42:43
0
-
0,0000
0
-
0,0000
ITX
-0,78%
-3,92%
-0,11%
29,26%
77,31%
142,02%
Sin Inciden.
nEUTRAL
55,8000
0,72%
54,9400
-0,83%
53.051.734
55,4000
55,6400
0,43%
3.116.652.000
171.291.193.920
Indra
47,4500
-4,33%
1.753.508
17:36:56
0
-
0,0000
0
-
0,0000
IDR
-1,68%
-7,22%
-11,56%
26,19%
316,85%
435,10%
3 SOPOR.
-12 VENTA
49,8300
0,46%
46,9600
-5,32%
83.203.955
49,6000
49,8000
0,40%
176.654.402
8.382.251.375
Inmobiliaria Sur
16,2000
-1,82%
1.079
17:35:04
0
-
0,0000
0
-
0,0000
ISUR
17,12%
-3,57%
1,18%
22,17%
159,48%
204,40%
Sin Inciden.
-4 VENTA
16,3000
-1,21%
16,1500
-2,12%
17.480
16,5000
16,1500
-2,12%
18.669.031
302.438.302
Inmocemento
3,8600
1,05%
17.187
17:35:04
0
-
0,0000
0
-
0,0000
IMC
7,52%
0,52%
2,66%
3,76%
0,00%
0,00%
1 RESIS.
12 COMPRA
3,8600
1,05%
3,7400
-2,09%
66.342
3,8200
3,7400
-2,09%
454.878.132
1.755.829.590
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
5,5220
1,06%
5.347.821
17:39:57
0
-
0,0000
0
-
0,0000
IAG
17,33%
-0,86%
18,40%
31,21%
210,24%
148,27%
1 RESIS.
8 COMPRA
5,5780
2,09%
5,4560
-0,15%
29.530.668
5,4640
5,4920
0,51%
4.611.669.527
25.465.639.128
Izertis
8,6800
0,93%
4.002
17:26:40
0
-
0,0000
0
-
0,0000
IZER
-17,33%
2,12%
-4,19%
-17,33%
11,28%
0,00%
Sin Inciden.
-4 VENTA
8,6800
0,93%
8,5000
-1,16%
34.737
8,6000
8,6600
0,70%
35.543.982
308.521.764
LabReig Jofre
2,6200
-1,50%
21.332
17:35:04
0
-
0,0000
0
-
0,0000
RJF
2,85%
-2,60%
-3,32%
-11,89%
6,50%
17,11%
4 SOPOR.
-10 VENTA
2,6700
0,38%
2,6200
-1,50%
55.890
2,6600
2,6600
0,00%
82.883.403
217.154.516
Labor Farmac Rovi
56,0000
-0,27%
124.664
17:35:04
0
-
0,0000
0
-
0,0000
ROVI
-11,81%
-1,58%
-3,78%
1,71%
48,27%
356,58%
Sin Inciden.
-12 VENTA
56,9000
1,34%
55,9000
-0,45%
6.981.184
56,1500
56,4500
0,53%
51.235.762
2.869.202.672
Libertas 7
2,9800
0,00%
2
15:23:40
0
-
0,0000
0
-
0,0000
LIB
0,62%
-1,00%
-6,88%
44,64%
235,32%
0,00%
3 SOPOR.
-12 VENTA
3,0500
2,35%
3,0500
2,35%
6
2,9800
3,0500
2,35%
21.914.438
65.305.025
Linea Directa
1,2440
3,32%
952.274
17:35:04
0
-
0,0000
0
-
0,0000
LDA
14,02%
2,98%
8,34%
-5,23%
56,85%
0,00%
4 RESIS.
12 COMPRA
1,2520
3,99%
1,2060
0,17%
1.184.629
1,2040
1,2180
1,16%
1.088.416.840
1.353.990.549
Lingotes Especiales
5,5600
-0,71%
602
15:26:13
0
-
0,0000
0
-
0,0000
LGT
14,40%
-1,07%
-1,07%
-9,59%
-27,73%
-45,59%
1 SOPOR.
nEUTRAL
5,6400
0,71%
5,5600
-0,71%
3.347
5,6000
5,6400
0,71%
10.000.000
55.600.000
Logista
33,9000
0,06%
80.367
17:35:04
0
-
0,0000
0
-
0,0000
LOG
17,91%
-0,53%
0,18%
30,00%
70,08%
222,20%
Sin Inciden.
12 COMPRA
33,9600
0,24%
33,7200
-0,47%
2.724.441
33,8800
33,8800
0,00%
132.750.000
4.500.225.000
Mapfre
4,4160
0,27%
1.553.675
17:35:04
0
-
0,0000
0
-
0,0000
MAP
5,91%
-0,14%
10,84%
30,99%
192,68%
316,17%
Sin Inciden.
12 COMPRA
4,4380
0,77%
4,3920
-0,27%
6.861.029
4,4040
4,4020
-0,05%
3.079.553.273
13.599.307.254
Melia Hotels
11,1600
0,00%
381.266
17:35:04
0
-
0,0000
0
-
0,0000
MEL
42,98%
-5,63%
1,11%
47,25%
81,80%
25,02%
Sin Inciden.
-4 VENTA
11,3800
1,97%
11,0700
-0,81%
4.254.929
11,1600
11,2000
0,36%
220.400.000
2.459.664.000
Merlin Prop
15,0500
1,01%
716.859
17:35:04
0
-
0,0000
0
-
0,0000
MRL
21,20%
-2,46%
1,96%
34,63%
108,33%
119,64%
2 RESIS.
2 COMPRA
15,1000
1,34%
14,8300
-0,47%
10.788.728
14,9000
14,8300
-0,47%
620.000.000
9.331.000.000
Metrovacesa
11,1600
0,90%
100.000
17:35:04
0
-
0,0000
0
-
0,0000
MVC
19,23%
-3,63%
9,20%
5,28%
47,81%
0,00%
1 RESIS.
2 COMPRA
11,2400
1,63%
11,0800
0,18%
1.116.000
11,0600
11,1000
0,36%
151.676.341
1.692.707.966
Miquel y Costas
14,0000
-0,71%
2.526
17:35:04
0
-
0,0000
0
-
0,0000
MCM
-1,93%
0,00%
1,08%
-0,74%
33,93%
-27,38%
Sin Inciden.
8 COMPRA
14,0500
-0,35%
13,9000
-1,42%
35.364
14,1000
13,9000
-1,42%
40.000.000
560.000.000
Montebalito
1,9300
1,58%
5.875
17:35:04
0
-
0,0000
0
-
0,0000
MTB
12,87%
0,00%
7,82%
33,10%
36,88%
100,60%
1 RESIS.
12 COMPRA
1,9500
2,63%
1,8900
-0,53%
11.339
1,9000
1,8900
-0,53%
32.000.000
61.760.000
Naturgy
28,0400
-0,71%
1.829.175
17:38:07
0
-
0,0000
0
-
0,0000
NTGY
10,64%
1,37%
-4,63%
10,71%
29,99%
166,09%
Sin Inciden.
8 COMPRA
28,2400
0,00%
27,9400
-1,06%
51.290.067
28,2400
28,1400
-0,35%
969.613.801
27.187.970.980
Naturhouse Health
2,5200
-1,18%
7.482
17:35:04
0
-
0,0000
0
-
0,0000
NTH
21,11%
-0,79%
-0,79%
50,14%
112,93%
51,14%
1 SOPOR.
-6 VENTA
2,5800
1,18%
2,5200
-1,18%
18.855
2,5500
2,5800
1,18%
60.000.000
151.200.000
Neinor Hom
16,4900
-2,66%
309.015
17:36:14
0
-
0,0000
0
-
0,0000
HOME
-8,78%
-6,04%
7,99%
1,48%
213,83%
0,00%
3 SOPOR.
-10 VENTA
16,9800
0,24%
16,4400
-2,95%
5.095.657
16,9400
16,9800
0,24%
98.862.691
1.630.245.775
Nicolas Correa
9,9000
0,00%
17
15:15:01
0
-
0,0000
0
-
0,0000
NEA
14,38%
2,27%
1,43%
-5,53%
89,40%
808,26%
Sin Inciden.
12 COMPRA
9,8800
-0,20%
9,8600
-0,40%
168
9,9000
9,8800
-0,20%
12.316.627
121.934.607
Nextil
1,0620
-0,75%
873.417
17:35:04
0
-
0,0000
0
-
0,0000
NXT
15,43%
3,51%
9,15%
134,96%
77,00%
19,43%
1 SOPOR.
12 COMPRA
1,0800
0,93%
1,0480
-2,06%
927.569
1,0700
1,0800
0,93%
430.705.533
457.409.276
Nyesa Valores
0,0029
-3,33%
25.849.870
17:35:04
0
-
0,0000
0
-
0,0000
NYE
-62,82%
-12,12%
-30,95%
-70,41%
-57,35%
-99,83%
Sin Inciden.
-12 VENTA
0,0031
3,33%
0,0029
-3,33%
74.965
0,0030
0,0030
0,00%
4.624.263.482
13.410.364
OHL
0,4670
-0,93%
4.625.959
17:35:04
0
-
0,0000
0
-
0,0000
OHLA
30,63%
0,47%
7,16%
46,86%
16,20%
-79,69%
Sin Inciden.
8 COMPRA
0,4754
0,85%
0,4616
-2,08%
2.160.323
0,4714
0,4754
0,85%
1.383.432.275
646.062.872
Oryzon Genomics
2,8760
-2,04%
316.640
17:40:19
0
-
0,0000
0
-
0,0000
ORY
-7,52%
-3,62%
-7,52%
2,35%
39,95%
2,71%
2 SOPOR.
-12 VENTA
2,9700
1,16%
2,8660
-2,38%
910.657
2,9360
2,9500
0,48%
84.332.150
242.539.263
Pescanova
0,2350
0,43%
7.508
11:12:46
0
-
0,0000
0
-
0,0000
PVA
-16,07%
-2,89%
-4,08%
-24,68%
-33,80%
-96,02%
Sin Inciden.
-12 VENTA
0,2350
0,43%
0,2350
0,43%
1.764
0,2340
0,2350
0,43%
28.737.718
6.753.364
PHARMA MAR
78,8000
-4,08%
96.058
17:35:04
0
-
0,0000
0
-
0,0000
PHM
5,21%
-1,68%
-5,46%
-4,08%
164,09%
208,49%
3 SOPOR.
-8 VENTA
83,2500
1,34%
78,2000
-4,81%
7.569.370
82,1500
82,0000
-0,18%
18.000.000
1.418.400.000
Prim
13,4000
0,37%
1.380
17:35:04
0
-
0,0000
0
-
0,0000
PRM
2,56%
0,00%
0,75%
27,67%
46,40%
121,58%
1 RESIS.
12 COMPRA
13,4000
0,37%
13,1500
-1,50%
18.492
13,3500
13,4000
0,37%
17.036.578
228.290.145
PRISA A
0,2930
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PRS
-17,46%
-2,33%
-4,25%
-22,07%
-22,89%
-93,49%
1 SOPOR.
-12 VENTA
0,2930
0,00%
0,2930
0,00%
0
0,2930
0,2930
0,00%
0
0
Prosegur
2,8000
0,18%
175.343
17:35:04
0
-
0,0000
0
-
0,0000
PSG
7,69%
-0,18%
7,28%
-0,52%
104,96%
-9,24%
Sin Inciden.
10 COMPRA
2,8550
2,15%
2,7900
-0,18%
490.960
2,7950
2,8550
2,15%
545.026.866
1.526.075.225
Prosegur Cash
0,6380
0,16%
225.619
17:35:04
0
-
0,0000
0
-
0,0000
CASH
0,63%
0,95%
3,91%
-19,06%
19,63%
0,00%
Sin Inciden.
10 COMPRA
0,6420
0,78%
0,6340
-0,47%
143.945
0,6370
0,6390
0,31%
1.473.235.487
939.924.241
Puig Brands
16,7700
-0,53%
205.109
17:35:04
0
-
0,0000
0
-
0,0000
PUIG
15,72%
-1,00%
3,66%
1,82%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9100
0,30%
16,6900
-1,01%
3.439.678
16,8600
16,9000
0,24%
174.819.678
2.931.726.000
Realia Business
1,0250
0,99%
2.317
17:35:04
0
-
0,0000
0
-
0,0000
RLIA
4,17%
0,00%
1,49%
9,98%
7,93%
17,64%
Sin Inciden.
4 COMPRA
1,0250
0,99%
1,0250
0,99%
2.375
1,0150
1,0250
0,99%
1.509.588.251
1.547.327.957
Red Electrica
15,3900
1,12%
1.007.222
17:35:04
0
-
0,0000
0
-
0,0000
REE
6,96%
0,65%
5,91%
-6,96%
22,58%
32,95%
2 RESIS.
12 COMPRA
15,3900
1,12%
15,2000
-0,13%
15.501.147
15,2200
15,2300
0,07%
541.080.000
8.327.221.200
Renta 4 Banco
18,9500
1,07%
985
17:35:04
0
-
0,0000
0
-
0,0000
R4
-4,97%
-0,26%
0,26%
15,56%
102,81%
344,36%
2 RESIS.
-2 VENTA
19,0000
1,33%
18,7000
-0,27%
18.666
18,7500
18,9500
1,07%
40.693.203
771.136.197
Renta Corporacion
0,8020
0,50%
7.870
17:35:04
0
-
0,0000
0
-
0,0000
REN
16,91%
1,01%
1,01%
14,41%
-33,83%
-40,65%
Sin Inciden.
10 COMPRA
0,8020
0,50%
0,7720
-3,26%
6.312
0,7980
0,7940
-0,50%
32.888.511
26.376.586
REPSOL
23,1200
-0,47%
2.604.180
17:35:04
0
-
0,0000
0
-
0,0000
REP
53,50%
6,16%
2,35%
90,76%
121,85%
270,91%
Sin Inciden.
12 COMPRA
23,4700
1,03%
23,0700
-0,69%
60.208.642
23,2300
23,2000
-0,13%
1.105.374.336
25.556.254.648
Sacyr
4,7340
-1,33%
1.841.633
17:39:27
0
-
0,0000
0
-
0,0000
SCYR
24,23%
-2,99%
8,26%
34,37%
72,19%
354,58%
1 SOPOR.
nEUTRAL
4,8440
0,96%
4,7160
-1,71%
8.718.291
4,7980
4,7800
-0,38%
805.780.142
3.814.563.192
Solaria Energia
18,7550
0,00%
549.347
17:35:04
0
-
0,0000
0
-
0,0000
SLR
3,33%
-5,82%
-16,27%
83,96%
42,24%
3.161,74%
Sin Inciden.
-12 VENTA
18,8050
0,27%
18,4650
-1,55%
10.303.003
18,7550
18,6600
-0,51%
132.638.164
2.487.628.766
Soltec
0,8900
-2,73%
387.056
17:35:04
0
-
0,0000
0
-
0,0000
SOL
-11,88%
0,00%
3,49%
-44,31%
-78,82%
0,00%
Sin Inciden.
-4 VENTA
0,9300
1,64%
0,8850
-3,28%
344.480
0,9150
0,9250
1,09%
456.933.585
406.670.891
Squirrel
2,2200
-1,33%
5.908
15:55:12
0
-
0,0000
0
-
0,0000
SQRL
-3,90%
-1,77%
0,00%
-0,45%
-2,63%
-94,95%
3 SOPOR.
-12 VENTA
2,2300
-0,89%
2,2200
-1,33%
13.116
2,2500
2,2300
-0,89%
95.953.640
213.017.081
Talgo
2,6700
-0,37%
61.442
17:35:04
0
-
0,0000
0
-
0,0000
TLGO
-4,64%
-2,02%
-0,19%
-9,03%
-16,95%
-29,64%
Sin Inciden.
-10 VENTA
2,7050
0,93%
2,6700
-0,37%
164.050
2,6800
2,6800
0,00%
134.448.449
358.977.359
Tecnicas Reunidas
29,5000
-1,21%
262.342
17:35:41
0
-
0,0000
0
-
0,0000
TRE
6,73%
-8,39%
-2,64%
40,08%
264,20%
20,39%
Sin Inciden.
-12 VENTA
29,9600
0,33%
29,2600
-2,01%
7.739.089
29,8600
29,6800
-0,60%
104.706.530
3.088.842.635
Telefonica
3,5260
1,44%
7.780.096
17:35:04
0
-
0,0000
0
-
0,0000
TEF
4,98%
-0,68%
-6,88%
-14,82%
21,82%
-21,61%
3 RESIS.
-8 VENTA
3,5410
1,87%
3,4780
0,06%
27.432.618
3,4760
3,4850
0,26%
5.670.161.554
19.992.989.639
Tubacex
3,3200
-0,15%
270.488
17:35:04
0
-
0,0000
0
-
0,0000
TUB
1,12%
-2,92%
5,06%
-10,07%
30,30%
73,84%
Sin Inciden.
4 COMPRA
3,3900
1,95%
3,3200
-0,15%
898.020
3,3250
3,3400
0,45%
126.549.251
420.143.513
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
30,73%
-74,46%
-80,54%
-74,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,3050
-5,19%
268.167
17:35:05
0
-
0,0000
0
-
0,0000
TSK
0,00%
-11,20%
4,56%
0,00%
0,00%
0,00%
3 SOPOR.
-5 VENTA
6,6650
0,23%
6,3050
-5,19%
1.690.793
6,6500
6,5750
-1,13%
119.758.415
755.076.807
UNICAJA
3,2700
0,74%
3.855.394
17:35:17
0
-
0,0000
0
-
0,0000
UNI
22,28%
1,43%
15,96%
67,65%
317,89%
0,00%
1 RESIS.
12 COMPRA
3,2740
0,86%
3,2400
-0,18%
12.607.138
3,2460
3,2460
0,00%
2.571.434.468
8.408.590.710
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-58,49%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
89,1000
0,68%
40.985
17:35:04
0
-
0,0000
0
-
0,0000
VID
0,30%
-0,56%
15,12%
-6,33%
14,04%
123,10%
2 RESIS.
12 COMPRA
89,3000
0,90%
88,2000
-0,34%
3.651.764
88,5000
88,9000
0,45%
35.206.258
3.136.877.588
Viscofan
55,1000
-3,33%
193.229
17:36:08
0
-
0,0000
0
-
0,0000
VIS
6,47%
-6,13%
-6,77%
-1,69%
1,01%
59,63%
4 SOPOR.
-10 VENTA
57,0000
0,00%
55,1000
-3,33%
10.646.918
57,0000
56,9000
-0,18%
46.000.000
2.534.600.000
Vocento R
0,8200
5,13%
22.091
17:29:30
0
-
0,0000
0
-
0,0000
VOC
18,84%
-2,15%
-15,46%
28,13%
22,85%
-12,21%
3 RESIS.
8 COMPRA
0,8200
5,13%
0,7840
0,51%
18.115
0,7800
0,8000
2,56%
124.319.743
101.942.189

Creditos
Bus.Valor
Conectar
Bus.User

