Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
158,7000
-1,43%
144.912
19:40:00
3
0,88%
160,1000
50
0,19%
159,0000
ANA
46,00%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
22.997.534
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6500
0,85%
625.507
19:40:00
1.325
0,66%
10,7200
1.200
-1,41%
10,5000
ACX
16,32%
-1,29%
-0,37%
15,54%
45,77%
52,23%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
6.661.650
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,4500
-0,09%
251.511
19:40:01
145
0,44%
56,7000
300
-0,97%
55,9000
ACS
20,82%
-1,38%
1,02%
51,71%
209,97%
266,67%
Sin Inciden.
8 COMPRA
56,6000
0,18%
55,7500
-1,33%
14.197.796
56,5000
56,2500
-0,44%
271.664.594
15.335.466.331
Adolfo Dominguez
4,8000
-1,64%
99
19:40:00
968
2,50%
4,9200
1.900
-2,92%
4,6600
ADZ
1,27%
1,27%
0,00%
-2,83%
21,83%
20,00%
1 RESIS.
4 COMPRA
4,9000
0,41%
4,8000
-1,64%
475
4,8800
4,9000
0,41%
9.276.108
44.525.318
Aedas Hom
25,3000
1,81%
698.308
19:40:01
135
0,40%
25,4000
4.000
-0,99%
25,0500
AEDAS
-2,32%
4,32%
-9,95%
20,63%
72,66%
0,00%
3 RESIS.
-2 VENTA
25,7000
3,42%
24,2500
-2,41%
17.667.192
24,8500
25,3500
2,01%
43.700.000
1.105.610.000
AENA
22,6450
0,56%
1.284.732
19:40:00
500
1,57%
23,0000
100
-0,55%
22,5200
AENA
14,72%
0,13%
-6,47%
19,23%
90,03%
0,00%
1 RESIS.
4 COMPRA
22,7350
0,95%
22,5350
0,07%
29.092.756
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Airbus
177,3600
1,21%
875
19:40:01
70
0,36%
178,0000
12
-0,77%
176,0000
AIR
17,49%
-0,28%
7,06%
32,39%
97,72%
254,57%
3 RESIS.
12 COMPRA
177,5000
1,29%
176,3200
0,62%
155.190
175,2400
176,3600
0,64%
792.283.683
140.519.434.017
Airtificial
0,1184
0,34%
430.019
19:40:01
26.427
0,17%
0,1186
55.116
-1,18%
0,1170
AI
30,97%
-0,17%
-6,22%
-8,55%
65,40%
-49,18%
1 SOPOR.
-10 VENTA
0,1186
0,51%
0,1176
-0,34%
50.914
0,1180
0,1180
0,00%
1.555.841.159
184.211.593
Alantra
7,8600
-0,76%
44.649
19:40:01
1.500
1,02%
7,9400
3.598
-0,51%
7,8200
ALNT
3,87%
0,26%
-1,76%
-11,98%
-33,90%
49,52%
2 SOPOR.
-10 VENTA
8,0600
1,77%
7,8200
-1,26%
350.941
7,9200
8,0200
1,26%
38.631.404
303.642.835
Almirall
10,6800
-0,74%
71.598
19:40:01
2.129
1,12%
10,8000
30
-0,75%
10,6000
ALM
32,12%
0,38%
-3,96%
16,81%
7,38%
-26,55%
Sin Inciden.
4 COMPRA
10,7400
-0,19%
10,6400
-1,12%
764.667
10,7600
10,7400
-0,19%
214.785.198
2.293.905.915
Amadeus
70,9000
0,85%
430.845
19:40:00
500
1,50%
71,9600
198
-0,59%
70,4800
AMS
4,74%
-0,76%
-5,41%
14,28%
37,91%
128,61%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
30.546.911
70,3000
70,3000
0,00%
450.499.205
31.940.393.635
Amper
0,1348
-1,17%
13.703.635
19:40:01
78.887
0,15%
0,1350
7.500
-0,59%
0,1340
AMP
17,63%
-16,54%
-4,42%
36,24%
-29,92%
-22,87%
2 SOPOR.
-8 VENTA
0,1390
1,91%
0,1340
-1,76%
1.847.250
0,1364
0,1390
1,91%
1.582.878.125
213.371.971
AmRest
3,7900
-0,13%
7.330
19:40:01
505
0,00%
3,7900
518
-2,37%
3,7000
EAT
-13,86%
1,07%
-0,92%
-32,68%
5,28%
0,00%
Sin Inciden.
nEUTRAL
3,7900
-0,13%
3,7200
-1,98%
27.781
3,7950
3,7200
-1,98%
219.554.183
832.110.354
Aperam Reg
26,6200
1,53%
3.255
19:40:01
603
2,85%
27,3800
100
-2,10%
26,0600
APAM
7,59%
-2,49%
-1,70%
6,50%
13,07%
6,55%
Sin Inciden.
-12 VENTA
26,6200
1,53%
26,0200
-0,76%
86.648
26,2200
26,1000
-0,46%
73.184.570
1.948.173.253
ArcelorMittal
27,6900
1,58%
109.668
19:40:00
500
0,76%
27,9000
500
-1,05%
27,4000
MTS
24,70%
3,13%
4,09%
31,03%
32,39%
22,91%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
3.036.707
27,2600
27,2100
-0,18%
852.809.772
23.614.302.587
Atresmedia
5,1000
0,59%
229.224
19:40:01
2.800
0,78%
5,1400
1.859
-0,78%
5,0600
A3M
26,54%
-1,35%
-8,30%
29,09%
118,14%
-18,86%
Sin Inciden.
nEUTRAL
5,1100
0,79%
5,0600
-0,20%
1.169.042
5,0700
5,0700
0,00%
224.551.504
1.145.212.670
Atrys Health
2,5800
-0,77%
20.308
19:40:01
8.250
0,78%
2,6000
11.796
-3,10%
2,5000
ATRY
-23,44%
0,39%
-2,65%
-33,07%
-62,32%
0,00%
2 SOPOR.
-10 VENTA
2,6000
0,00%
2,5600
-1,54%
52.395
2,6000
2,5900
-0,38%
76.014.193
196.116.618
Audax Renovables
1,5760
0,38%
230.300
19:40:01
2.700
0,38%
1,5820
6.485
-2,16%
1,5420
ADX
1,68%
2,61%
-5,87%
-16,12%
38,99%
302,66%
Sin Inciden.
8 COMPRA
1,5840
0,89%
1,5560
-0,89%
362.953
1,5700
1,5760
0,38%
453.430.779
714.606.908
Azkoyen
9,0400
-0,44%
5.839
19:40:01
423
0,66%
9,1000
1.250
-2,65%
8,8000
AZK
46,75%
-2,79%
-6,40%
42,45%
54,04%
322,71%
Sin Inciden.
nEUTRAL
9,0600
-0,22%
8,9600
-1,32%
52.785
9,0800
9,0600
-0,22%
24.450.000
221.028.000
Banco Sabadell
2,9250
1,88%
14.792.275
19:40:01
4.000
0,31%
2,9340
3
0,24%
2,9320
SAB
63,46%
8,47%
4,27%
71,06%
417,66%
115,95%
2 RESIS.
12 COMPRA
2,9320
2,12%
2,8770
0,21%
43.267.404
2,8710
2,8810
0,35%
5.288.229.262
15.468.070.591
Banco Santander
7,2790
2,10%
21.431.424
19:40:01
1.000
0,27%
7,2990
417
-1,36%
7,1800
SAN
65,83%
3,87%
3,12%
70,82%
215,47%
83,30%
2 RESIS.
12 COMPRA
7,2990
2,38%
7,1170
-0,17%
155.999.335
7,1290
7,1200
-0,13%
14.885.325.372
108.350.283.383
Bankinter
11,3800
1,20%
872.381
19:40:01
240
0,35%
11,4200
1.000
-0,70%
11,3000
BKT
52,85%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,4050
1,42%
11,1800
-0,58%
9.927.696
11,2450
11,1800
-0,58%
898.866.154
10.229.096.833
BBVA
13,1350
1,70%
5.781.817
19:40:01
1.000
0,19%
13,1600
1.000
-0,72%
13,0400
BBVA
44,44%
0,73%
-0,68%
46,58%
268,16%
172,76%
1 RESIS.
12 COMPRA
13,1500
1,82%
12,8600
-0,43%
75.944.166
12,9150
12,8750
-0,31%
5.763.285.465
75.700.754.583
Berkeley Energia
0,3305
-0,30%
893.171
19:40:01
10.000
2,12%
0,3375
20.000
-0,45%
0,3290
BKY
68,79%
-2,06%
8,85%
49,89%
32,53%
0,00%
Sin Inciden.
4 COMPRA
0,3365
1,51%
0,3300
-0,45%
295.193
0,3315
0,3325
0,30%
445.796.715
147.335.814
Bodegas Riojanas
3,2000
0,00%
0
19:40:00
2.892
0,00%
3,2000
240
-4,19%
3,0660
RIO
-3,03%
3,54%
-3,32%
-18,78%
6,09%
-11,32%
1 RESIS.
-4 VENTA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
5.057.310
16.183.392
Borges Agri
3,4000
0,00%
0
18:01:38
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
24,09%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,5980
1,01%
4.985.478
19:40:01
123.142
0,42%
7,6300
84
-1,29%
7,5000
CABK
51,57%
3,75%
-0,52%
61,16%
214,89%
220,51%
1 RESIS.
12 COMPRA
7,6300
1,44%
7,5120
-0,13%
37.879.662
7,5220
7,5200
-0,03%
7.085.565.456
53.836.126.335
Cellnex Telecom
32,7600
-1,47%
619.704
19:40:01
90
1,65%
33,3000
60
-0,09%
32,7300
CLNX
7,37%
-0,52%
-2,67%
4,43%
-14,55%
138,53%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
20.301.503
33,2500
33,2400
-0,03%
706.475.375
23.144.133.285
CEVASA
7,5000
-5,06%
109
19:40:00
987
5,33%
7,9000
1.500
-4,00%
7,2000
CEV
9,02%
4,60%
10,58%
33,46%
13,17%
0,00%
4 SOPOR.
10 COMPRA
7,9000
0,00%
7,5000
-5,06%
818
7,9000
7,9000
0,00%
23.253.800
174.403.500
Cie Automotive
24,8500
0,20%
42.341
19:40:01
100
1,01%
25,1000
73
-1,41%
24,5000
CIE
-0,38%
1,84%
3,76%
-3,79%
15,37%
124,47%
Sin Inciden.
12 COMPRA
24,9000
0,40%
24,4500
-1,41%
1.052.174
24,8000
24,8000
0,00%
119.807.484
2.977.215.977
Cleop
1,1500
0,00%
0
18:01:37
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,8000
1,86%
14.430
19:40:01
50
0,91%
44,2000
46
-0,68%
43,5000
CBAV
45,72%
6,05%
7,99%
64,89%
146,44%
793,68%
1 RESIS.
12 COMPRA
44,5000
3,49%
43,0000
0,00%
632.034
43,0000
43,0000
0,00%
16.307.580
714.272.004
Coca Cola Eur
82,8000
2,86%
2.253
19:40:01
610
0,24%
83,0000
15
-5,80%
78,0000
CCE
13,82%
6,56%
2,22%
23,75%
78,83%
0,00%
4 RESIS.
12 COMPRA
82,8000
2,86%
81,7000
1,49%
186.548
80,5000
81,7000
1,49%
0
0
CAF Br
45,8500
1,78%
45.195
19:40:00
1.550
2,29%
46,9000
200
-3,38%
44,3000
CAF
35,02%
1,71%
-2,67%
36,15%
82,45%
121,32%
2 RESIS.
12 COMPRA
46,4000
3,00%
44,3000
-1,66%
2.072.191
45,0500
45,0000
-0,11%
34.280.750
1.571.772.388
COX ABG
10,0500
3,61%
8.671
19:40:00
300
2,49%
10,3000
150
-8,86%
9,1600
COXG
3,72%
7,53%
8,70%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
10,0500
3,61%
9,4200
-2,89%
87.144
9,7000
9,4200
-2,89%
77.901.860
782.913.693
Acciona Energia
22,1800
-0,36%
403.544
19:40:01
505
0,99%
22,4000
103
-0,99%
21,9600
ANE
27,47%
12,76%
14,29%
19,49%
-39,50%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
8.950.606
22,2600
22,3600
0,45%
324.761.830
7.203.217.389
Deoleo
0,1890
1,61%
60.004
19:40:00
10.000
0,00%
0,1890
20.000
-2,65%
0,1840
OLE
0,53%
-1,32%
-5,81%
-18,20%
-44,58%
-52,19%
Sin Inciden.
-12 VENTA
0,1895
1,88%
0,1835
-1,34%
11.341
0,1860
0,1855
-0,27%
500.000.004
94.500.001
DESA
16,0000
5,26%
0
19:40:00
306
1,88%
16,3000
650
-5,00%
15,2000
DESA
3,90%
5,26%
3,23%
18,52%
180,70%
0,00%
3 RESIS.
12 COMPRA
15,2000
0,00%
15,2000
0,00%
0
15,2000
16,0000
5,26%
1.788.176
28.610.816
DIA
28,3000
-0,18%
18.241
19:40:01
200
1,59%
28,7500
100
-1,06%
28,0000
DIA
84,97%
5,60%
1,80%
124,60%
119,38%
0,00%
Sin Inciden.
12 COMPRA
28,7500
1,41%
28,0000
-1,23%
516.220
28,3500
28,7500
1,41%
58.058.898
1.643.066.813
Duro Felguera
0,2200
-0,90%
169.043
19:40:01
92.738
1,59%
0,2235
5.000
-0,91%
0,2180
MDF
-3,51%
-3,46%
17,37%
-60,60%
-70,23%
-99,87%
Sin Inciden.
-12 VENTA
0,2270
2,25%
0,2180
-1,80%
37.189
0,2220
0,2270
2,25%
216.735.037
47.681.708
Ebro Foods
17,2600
-0,35%
14.329
19:40:01
406
1,04%
17,4400
350
-0,35%
17,2000
EBRO
11,66%
-0,23%
-0,17%
15,85%
22,03%
66,52%
1 SOPOR.
nEUTRAL
17,3600
0,23%
17,2200
-0,58%
247.319
17,3200
17,3600
0,23%
153.865.392
2.655.716.666
Ecoener
4,8900
-1,21%
21.053
19:40:01
325
0,00%
4,8900
444
-3,89%
4,7000
ENER
8,67%
-3,24%
1,92%
31,38%
-24,55%
0,00%
3 SOPOR.
nEUTRAL
4,9400
-0,20%
4,6900
-5,25%
102.949
4,9500
4,9400
-0,20%
56.949.150
278.481.344
EDreams
8,2300
0,86%
164.991
19:40:01
730
0,24%
8,2500
4.000
-2,19%
8,0500
EDR
-5,40%
6,32%
3,65%
24,28%
66,46%
225,31%
Sin Inciden.
12 COMPRA
8,4000
2,94%
8,1500
-0,12%
1.357.876
8,1600
8,2200
0,74%
127.605.059
1.050.189.636
Elecnor
22,0500
0,23%
78.616
19:40:01
93
0,68%
22,2000
40
-0,68%
21,9000
ENO
55,44%
1,62%
-4,57%
79,42%
238,49%
403,62%
Sin Inciden.
12 COMPRA
22,1500
0,68%
21,7500
-1,14%
1.733.483
22,0000
22,0500
0,23%
87.000.000
1.918.350.000
Enagas
13,4050
-1,87%
1.079.739
19:40:00
1.547
0,71%
13,5000
1.000
-0,19%
13,3800
ENG
18,78%
-1,79%
0,07%
11,73%
-7,74%
22,85%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
14.473.901
13,6600
13,6500
-0,07%
261.990.074
3.511.976.942
ENCE Energia
2,8460
-0,91%
848.356
19:40:01
5.000
1,41%
2,8860
650
-0,35%
2,8360
ENC
-8,13%
-2,20%
-3,79%
-12,11%
12,56%
53,94%
Sin Inciden.
-12 VENTA
2,8780
0,21%
2,8300
-1,46%
2.414.421
2,8720
2,8740
0,07%
246.272.500
700.891.535
Endesa
26,4300
-2,29%
1.110.937
19:40:00
1.100
0,61%
26,5900
380
-0,11%
26,4000
ELE
34,38%
-1,75%
0,70%
52,46%
74,59%
203,64%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
29.362.065
27,0500
26,9800
-0,26%
1.058.752.117
27.982.818.452
Ercros
2,9950
1,18%
27.354
19:40:00
2.000
1,17%
3,0300
500
-1,50%
2,9500
ECR
-15,16%
1,01%
-1,32%
-24,05%
-16,08%
608,38%
1 RESIS.
nEUTRAL
3,0200
2,03%
2,9700
0,34%
81.925
2,9600
2,9700
0,34%
91.436.199
273.851.416
Faes Farma
4,4900
-0,88%
130.332
19:40:01
1.500
1,11%
4,5400
157
-1,11%
4,4400
FAE
30,55%
-1,65%
4,43%
29,51%
23,74%
180,72%
1 SOPOR.
nEUTRAL
4,5350
0,11%
4,4800
-1,10%
585.191
4,5300
4,5350
0,11%
316.223.938
1.419.845.482
Ferrovial
44,9200
0,45%
537.459
19:40:01
477
0,62%
45,2000
565
-1,16%
44,4000
FER
11,29%
-0,57%
-0,22%
22,49%
84,51%
0,00%
Sin Inciden.
12 COMPRA
45,0000
0,63%
44,5100
-0,47%
24.142.658
44,7200
44,7900
0,16%
733.755.372
32.960.291.310
Fluidra
21,8800
-0,73%
187.163
19:40:00
2.000
2,10%
22,3400
200
-0,27%
21,8200
FDR
-5,66%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
4.095.126
22,0400
21,9000
-0,64%
192.129.070
4.203.784.052
FCC
11,7800
-1,34%
16.339
19:40:00
900
1,36%
11,9400
106
-0,51%
11,7200
FCC
32,51%
-7,39%
-3,76%
-11,69%
28,40%
74,73%
2 SOPOR.
-4 VENTA
11,9400
0,00%
11,7800
-1,34%
192.473
11,9400
11,8400
-0,84%
454.878.132
5.358.464.395
GAM
1,3000
1,56%
6.468
19:40:01
4.232
0,00%
1,3000
13.169
-2,31%
1,2700
GALQ
3,17%
0,78%
-0,76%
-2,26%
13,54%
478,55%
4 RESIS.
12 COMPRA
1,3000
1,56%
1,2700
-0,78%
8.408
1,2800
1,2800
0,00%
94.608.106
122.990.538
Gestamp Autom Br
3,0260
-1,05%
365.315
19:40:00
3.500
1,72%
3,0780
3.351
-2,18%
2,9600
GEST
26,67%
3,49%
-0,21%
9,00%
3,63%
0,00%
2 SOPOR.
10 COMPRA
3,0660
0,26%
3,0160
-1,37%
1.105.443
3,0580
3,0440
-0,46%
575.514.360
1.741.506.453
Global Dominion
3,0850
0,65%
244.928
19:40:01
1.000
0,49%
3,1000
995
-0,81%
3,0600
DOM
10,18%
-1,75%
-4,05%
-3,60%
-24,69%
0,00%
4 SOPOR.
-4 VENTA
3,1000
1,14%
3,0500
-0,49%
755.603
3,0650
3,0800
0,49%
151.140.021
466.266.965
Grenergy Renovables
65,3000
0,46%
70.650
19:40:00
32
1,84%
66,5000
230
-0,31%
65,1000
GRE
100,00%
6,50%
-8,52%
90,13%
87,79%
0,00%
Sin Inciden.
12 COMPRA
66,7000
2,62%
64,6000
-0,62%
4.613.445
65,0000
65,0000
0,00%
28.579.732
1.866.256.500
Grifols B
7,6250
-0,97%
50.060
19:40:01
350
0,59%
7,6700
200
-1,64%
7,5000
GRF.P
7,93%
0,00%
-0,85%
18,17%
-30,44%
-38,50%
1 SOPOR.
2 COMPRA
7,7150
0,19%
7,6000
-1,30%
381.708
7,7000
7,6800
-0,26%
261.425.110
1.993.366.464
Grifols A
10,4850
-0,66%
777.393
19:40:00
500
0,43%
10,5300
1.000
-0,33%
10,4500
GRF
14,62%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
8.150.966
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Grupo San Jose
6,0200
-0,66%
35.058
19:40:01
4.838
1,33%
6,1000
200
-0,83%
5,9700
GSJ
15,77%
-0,82%
-3,67%
38,53%
57,58%
632,83%
Sin Inciden.
-4 VENTA
6,1000
0,66%
5,9800
-1,32%
211.049
6,0600
6,1000
0,66%
65.026.083
391.457.020
Grupo Catalana Occ
48,9500
0,00%
17.681
19:40:00
1.000
0,31%
49,1000
15.000
-0,10%
48,9000
GCO
38,76%
-0,61%
-0,31%
32,51%
80,41%
146,77%
4 SOPOR.
-2 VENTA
49,0500
0,20%
48,9500
0,00%
865.485
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
Grupo Ezentis
0,1162
-1,53%
311.150
19:40:00
13.652
2,07%
0,1186
2.741
-0,17%
0,1160
EZE
40,85%
-1,53%
-8,50%
-37,19%
95,29%
-82,69%
1 SOPOR.
-10 VENTA
0,1196
1,36%
0,1152
-2,37%
36.156
0,1180
0,1196
1,36%
535.552.035
62.231.146
HotelBeds
10,7200
1,13%
51.378
19:40:01
1.000
1,87%
10,9200
2.605
-2,05%
10,5000
HBX
0,00%
-0,55%
4,26%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,7800
1,70%
10,5600
-0,38%
550.772
10,6000
10,6400
0,38%
247.239.581
2.650.408.308
Iberdrola
15,7200
-1,13%
6.954.108
19:40:01
2.700
0,45%
15,7900
500
-0,38%
15,6600
IBE
23,26%
-0,99%
0,74%
38,14%
78,28%
293,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
109.318.578
15,9000
15,8800
-0,13%
6.240.000.000
98.092.800.000
Iberpapel
20,6000
0,98%
1.967
19:40:01
1.360
0,49%
20,7000
14
-1,46%
20,3000
IBG
15,73%
1,97%
-2,36%
11,08%
56,54%
82,39%
Sin Inciden.
12 COMPRA
20,7000
1,47%
20,4000
0,00%
40.520
20,4000
20,4000
0,00%
10.964.445
225.867.567
Inditex
44,0200
1,13%
1.624.618
19:40:01
94
0,18%
44,1000
2.300
-1,11%
43,5300
ITX
-9,76%
-0,43%
-8,60%
-0,01%
111,39%
105,17%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
71.515.684
43,5300
43,5700
0,09%
3.116.652.000
137.195.021.040
Indra
37,0000
0,43%
988.520
19:40:01
1.808
0,27%
37,1000
2.250
-0,92%
36,6600
IDR
116,63%
0,54%
5,76%
95,58%
314,82%
325,88%
2 RESIS.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
36.575.240
36,8400
37,0000
0,43%
176.654.402
6.536.212.874
Inmob Colonial
5,9750
0,17%
642.839
19:40:00
2.400
0,75%
6,0200
5.000
-0,42%
5,9500
COL
21,35%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
3.840.963
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
Inmobiliaria Sur
13,2000
3,13%
2.672
19:40:01
100
2,27%
13,5000
210
0,00%
13,2000
ISUR
55,15%
6,45%
14,47%
94,21%
84,16%
117,85%
4 RESIS.
12 COMPRA
13,2000
3,13%
12,4000
-3,13%
35.270
12,8000
12,4000
-3,13%
18.669.031
246.431.209
Inmocemento
3,5500
2,31%
40.969
19:40:01
26
0,56%
3,5700
2.000
-0,56%
3,5300
IMC
16,97%
6,89%
9,85%
0,00%
0,00%
0,00%
4 RESIS.
11 COMPRA
3,5700
2,88%
3,4800
0,29%
145.440
3,4700
3,5000
0,86%
454.878.132
1.614.817.369
Service Point
0,5740
1,59%
0
18:01:38
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,69%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,1180
2,72%
13.377.948
19:40:00
169
0,10%
4,1220
2.200
-0,39%
4,1020
IAG
15,25%
3,41%
6,26%
107,85%
228,26%
20,19%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
55.090.390
4,0090
4,0170
0,20%
4.971.476.010
20.472.538.209
Izertis
10,7000
8,96%
17.939
19:40:01
290
1,87%
10,9000
69
-4,67%
10,2000
IZER
10,31%
11,29%
14,43%
15,43%
30,57%
0,00%
Sin Inciden.
12 COMPRA
9,8200
0,00%
9,8200
0,00%
191.947
9,8200
10,7000
8,96%
28.734.720
307.461.504
LabReig Jofre
2,9700
-1,00%
12.567
19:40:00
3.401
1,35%
3,0100
10.510
-0,67%
2,9500
RJF
21,25%
-1,33%
-9,45%
8,99%
16,20%
1.283,33%
1 SOPOR.
-4 VENTA
3,0100
0,33%
2,9700
-1,00%
37.324
3,0000
3,0100
0,33%
82.219.241
244.191.146
Labor Farmac Rovi
54,8500
-2,40%
120.075
19:40:01
182
2,64%
56,3000
183
-0,46%
54,6000
ROVI
-12,87%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
6.586.114
56,2000
56,2500
0,09%
51.235.762
2.810.281.546
Libertas 7
2,0200
2,54%
2.905
19:40:01
101
0,00%
2,0200
600
-8,42%
1,8500
LIB
11,83%
1,00%
3,59%
32,95%
93,82%
0,00%
Sin Inciden.
12 COMPRA
2,0200
2,54%
1,9900
1,02%
5.868
1,9700
1,9900
1,02%
21.914.438
44.267.165
Linea Directa
1,3500
-0,74%
399.522
19:40:01
3.000
1,04%
1,3640
1.412
-0,74%
1,3400
LDA
25,83%
-0,15%
-0,15%
24,80%
13,29%
0,00%
Sin Inciden.
4 COMPRA
1,3640
0,29%
1,3200
-2,94%
539.355
1,3600
1,3560
-0,29%
1.088.416.840
1.469.362.734
Lingotes Especiales
6,0000
0,84%
463
19:40:00
270
0,00%
6,0000
477
-0,83%
5,9500
LGT
-4,76%
-3,25%
-0,83%
-26,41%
-22,85%
40,61%
Sin Inciden.
-12 VENTA
6,0500
1,68%
5,9500
0,00%
2.778
5,9500
5,9500
0,00%
10.000.000
60.000.000
Logista
27,8000
-0,36%
140.623
19:40:00
400
0,72%
28,0000
179
-0,14%
27,7600
LOG
0,40%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
3.909.319
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
2.020.839
19:40:01
4.000
0,45%
3,5720
2.850
-2,14%
3,4800
MAP
49,44%
2,82%
5,38%
78,52%
163,92%
128,69%
3 RESIS.
12 COMPRA
3,5680
1,25%
3,5160
-0,23%
7.186.103
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Melia Hotels
7,3500
2,08%
315.633
19:40:00
3.000
0,95%
7,4200
7.000
-1,36%
7,2500
MEL
-0,20%
3,16%
5,62%
-2,85%
29,22%
-33,64%
Sin Inciden.
12 COMPRA
7,4100
2,92%
7,1650
-0,49%
2.319.903
7,2000
7,2050
0,07%
220.400.000
1.619.940.000
Merlin Prop
11,0600
-0,90%
558.073
19:40:01
3.000
0,72%
11,1400
616
-0,54%
11,0000
MRL
11,24%
-0,63%
2,79%
7,14%
42,92%
58,29%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0600
-0,90%
6.172.287
11,1600
11,1900
0,27%
563.724.899
6.234.797.383
Metrovacesa
10,2500
-2,84%
46.155
19:40:01
2.000
2,44%
10,5000
346
-1,46%
10,1000
MVC
16,74%
-1,42%
-1,42%
29,01%
50,79%
0,00%
1 SOPOR.
-4 VENTA
10,5000
-0,47%
10,1000
-4,27%
473.089
10,5500
10,4500
-0,95%
151.676.341
1.554.682.495
NH Hoteles
6,3900
0,16%
11.467
19:40:01
1.382
0,00%
6,3900
4.591
-0,47%
6,3600
NHH
1,43%
3,23%
1,75%
55,85%
84,68%
36,95%
Sin Inciden.
12 COMPRA
6,3900
0,16%
6,3600
-0,31%
73.274
6,3800
6,3600
-0,31%
435.745.670
2.784.414.831
Miquel y Costas
14,6500
0,69%
4.970
19:40:01
100
1,02%
14,8000
761
-3,41%
14,1500
MCM
15,54%
2,47%
2,84%
12,37%
26,25%
-15,08%
Sin Inciden.
12 COMPRA
14,6500
0,69%
14,3500
-1,37%
72.811
14,5500
14,5500
0,00%
40.000.000
586.000.000
Montebalito
1,4400
-2,04%
10.000
19:40:01
2.000
4,86%
1,5100
2.000
-1,39%
1,4200
MTB
9,09%
-4,00%
0,00%
3,60%
-1,37%
36,75%
4 SOPOR.
-2 VENTA
1,4500
-1,36%
1,4400
-2,04%
14.400
1,4700
1,4500
-1,36%
32.000.000
46.080.000
Naturgy
27,2400
-1,02%
236.934
19:40:00
37
0,66%
27,4200
938
-0,88%
27,0000
NTGY
19,34%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
6.454.082
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Naturhouse Health
1,8100
-2,16%
11.471
19:40:01
20.233
3,87%
1,8800
2.991
-1,66%
1,7800
NTH
22,51%
1,57%
7,57%
29,69%
47,41%
-19,13%
Sin Inciden.
12 COMPRA
1,8300
-1,08%
1,8100
-2,16%
20.763
1,8500
1,8300
-1,08%
60.000.000
108.600.000
Neinor Hom
16,0600
0,38%
176.597
19:40:00
744
1,87%
16,3600
48.708
-0,37%
16,0000
HOME
14,38%
-3,49%
12,96%
60,20%
124,39%
0,00%
Sin Inciden.
4 COMPRA
16,0800
0,50%
15,8200
-1,13%
2.836.148
16,0000
15,9600
-0,25%
89.962.501
1.444.797.766
Nicolas Correa
10,8000
1,89%
4.843
19:40:01
2.207
3,70%
11,2000
2.882
0,00%
10,8000
NEA
43,92%
3,29%
-5,58%
69,47%
147,99%
804,68%
2 RESIS.
10 COMPRA
11,0000
3,77%
10,6000
0,00%
52.304
10,6000
10,6000
0,00%
12.316.627
133.019.572
Nextil
0,4640
-0,85%
295.380
19:40:01
22.444
1,51%
0,4710
5.350
-1,08%
0,4590
NXT
25,75%
-0,64%
5,71%
45,60%
21,84%
-60,39%
1 SOPOR.
4 COMPRA
0,4710
0,64%
0,4580
-2,14%
137.056
0,4680
0,4700
0,43%
402.821.071
186.908.977
Nyesa Valores
0,0100
-5,66%
63.331.620
19:40:01
5.270.000
2,00%
0,0102
4.600.000
0,00%
0,0100
NYE
72,41%
-1,92%
-5,56%
131,82%
-51,43%
-99,40%
1 SOPOR.
-4 VENTA
0,0106
0,00%
0,0098
-7,55%
633.316
0,0106
0,0104
-1,89%
1.597.639.170
15.976.392
OHL
0,3255
-2,69%
5.791.247
19:40:01
9.870
1,38%
0,3300
10.000
-0,15%
0,3250
OHLA
-9,86%
8,49%
2,03%
4,05%
-37,26%
-96,98%
2 SOPOR.
2 COMPRA
0,3330
-0,45%
0,3250
-2,84%
1.885.051
0,3345
0,3315
-0,90%
1.383.432.275
450.307.206
Oryzon Genomics
2,7050
0,74%
195.679
19:40:01
2.000
0,55%
2,7200
200
-0,92%
2,6800
ORY
93,21%
1,13%
-5,28%
48,29%
4,67%
0,00%
Sin Inciden.
nEUTRAL
2,7350
1,86%
2,6750
-0,37%
529.312
2,6850
2,6850
0,00%
78.547.622
212.471.318
Pescanova
0,3190
0,00%
133.335
19:40:01
25.000
0,63%
0,3210
9.989
-2,82%
0,3100
PVA
5,63%
-2,52%
-5,49%
-17,11%
-17,22%
-94,75%
2 SOPOR.
-12 VENTA
0,3240
1,57%
0,3080
-3,45%
42.534
0,3190
0,3240
1,57%
28.737.718
9.167.332
PHARMA MAR
83,6000
-0,24%
42.346
19:40:01
35
0,12%
83,7000
38
-0,60%
83,1000
PHM
4,76%
5,03%
-0,65%
150,15%
26,63%
102,27%
1 SOPOR.
10 COMPRA
85,4000
1,91%
83,0500
-0,89%
3.540.126
83,8000
84,0000
0,24%
18.222.228
1.523.378.261
Prim
11,6000
-1,69%
7.053
19:40:00
5.224
3,02%
11,9500
250
-2,16%
11,3500
PRM
21,87%
0,87%
2,65%
18,58%
-8,73%
61,65%
1 SOPOR.
4 COMPRA
12,0000
1,69%
11,4000
-3,39%
81.815
11,8000
12,0000
1,69%
17.036.578
197.624.305
PRISA A
0,3800
1,06%
24.521
19:40:01
10.000
2,11%
0,3880
4.190
-2,63%
0,3700
PRS
26,25%
0,00%
-4,04%
-1,81%
-23,23%
-94,57%
Sin Inciden.
nEUTRAL
0,3880
3,19%
0,3750
-0,27%
9.318
0,3760
0,3850
2,39%
1.349.043.456
512.636.513
Prosegur
2,9300
0,17%
46.846
19:40:01
4.000
1,02%
2,9600
1.500
-1,02%
2,9000
PSG
72,96%
0,51%
9,33%
77,92%
117,09%
2,45%
Sin Inciden.
12 COMPRA
2,9400
0,51%
2,9050
-0,68%
137.259
2,9250
2,9050
-0,68%
545.026.866
1.596.928.717
Prosegur Cash
0,8310
-0,36%
132.687
19:40:01
6.880
0,48%
0,8350
12.000
-2,05%
0,8140
CASH
50,54%
1,96%
2,09%
67,07%
60,49%
0,00%
Sin Inciden.
12 COMPRA
0,8490
1,80%
0,8300
-0,48%
110.263
0,8340
0,8410
0,84%
1.484.913.487
1.233.963.108
Puig Brands
16,6900
-2,91%
386.581
19:40:01
598
2,46%
17,1000
900
-0,18%
16,6600
PUIG
-6,42%
-0,30%
-2,39%
-34,62%
0,00%
0,00%
3 SOPOR.
-12 VENTA
17,2100
0,12%
16,6800
-2,97%
6.452.037
17,1900
17,2000
0,06%
174.819.678
2.917.740.426
Realia Business
0,8840
-1,34%
59.465
19:40:01
5.351
5,20%
0,9300
30.230
4,07%
0,9200
RLIA
-13,33%
4,07%
-0,43%
-1,11%
6,05%
47,98%
2 RESIS.
nEUTRAL
0,9200
2,68%
0,8740
-2,46%
52.567
0,8960
0,8740
-2,46%
1.509.588.251
1.334.476.014
Red Electrica
17,5900
-1,01%
1.438.260
19:40:01
2.746
2,27%
17,9900
773
-0,28%
17,5400
REE
11,57%
1,07%
2,65%
13,62%
15,16%
78,64%
Sin Inciden.
12 COMPRA
17,7600
-0,06%
17,4900
-1,58%
25.298.993
17,7700
17,7600
-0,06%
541.080.000
9.517.597.200
Renta 4 Banco
16,3000
0,00%
2.263
19:40:01
370
0,00%
16,3000
30
-1,84%
16,0000
R4
31,94%
1,88%
9,40%
61,78%
88,59%
243,60%
Sin Inciden.
12 COMPRA
16,5000
1,23%
16,0000
-1,84%
36.887
16,3000
16,0000
-1,84%
40.693.203
663.299.209
Renta Corporacion
0,7011
-2,63%
96.710
19:40:01
1.542
1,50%
0,7116
3.000
-0,01%
0,7010
REN
7,86%
-2,41%
-5,12%
-14,06%
-55,66%
-55,21%
1 SOPOR.
-12 VENTA
0,7120
-1,11%
0,7011
-2,63%
67.803
0,7200
0,7120
-1,11%
32.888.511
23.058.135
REPSOL
12,3900
-0,24%
5.941.152
19:40:01
2.000
0,48%
12,4500
700
-0,32%
12,3500
REP
14,80%
3,71%
7,56%
-6,57%
14,44%
54,49%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
73.610.873
12,4200
12,3550
-0,52%
1.157.396.053
14.340.137.097
Sacyr
3,5500
0,34%
986.950
19:40:00
2.000
0,28%
3,5600
30
-0,28%
3,5400
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
3.503.673
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,1850
-2,54%
961.633
19:40:01
5.500
0,64%
10,2500
1.450
-0,83%
10,1000
SLR
30,33%
3,19%
16,67%
-13,84%
-53,57%
1.015,38%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,1400
-2,97%
9.794.232
10,4500
10,4600
0,10%
124.950.876
1.272.624.672
Soltec
1,5980
0,00%
0
18:01:37
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-25,85%
-60,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,1800
-0,91%
5.811
19:40:01
500
2,75%
2,2400
2.644
0,00%
2,1800
SQRL
75,81%
-1,78%
-2,21%
36,42%
-28,94%
0,00%
Sin Inciden.
-6 VENTA
2,2400
1,82%
2,1800
-0,91%
12.668
2,2000
2,1900
-0,45%
90.668.819
197.658.025
Talgo
2,9950
0,34%
280.991
19:40:00
3.391
1,84%
3,0500
4.019
-0,50%
2,9800
TLGO
-10,86%
1,01%
-7,72%
-26,98%
-5,48%
-54,49%
Sin Inciden.
-4 VENTA
3,0600
2,51%
2,9900
0,17%
841.568
2,9850
3,0200
1,17%
123.860.214
370.961.341
Tecnicas Reunidas
20,5800
1,48%
118.181
19:40:00
18
0,49%
20,6800
300
-1,36%
20,3000
TRE
83,10%
5,10%
5,21%
68,16%
210,94%
-45,53%
2 RESIS.
12 COMPRA
20,6400
1,78%
20,0600
-1,08%
2.432.165
20,2800
20,1400
-0,69%
104.706.530
2.154.860.387
Telefonica
4,5390
-0,35%
4.543.977
19:40:01
3.014
0,24%
4,5500
10.000
-0,31%
4,5250
TEF
19,07%
2,00%
0,15%
22,44%
20,74%
-30,71%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5160
-0,86%
20.625.112
4,5550
4,5550
0,00%
5.670.161.554
25.736.863.294
Tubacex
4,0500
-0,74%
193.499
19:40:00
258
0,37%
4,0650
3.733
-0,49%
4,0300
TUB
30,69%
-3,22%
-0,73%
34,53%
109,11%
100,00%
Sin Inciden.
nEUTRAL
4,0950
0,37%
4,0300
-1,23%
783.671
4,0800
4,0950
0,37%
126.549.251
512.524.467
Tubos Reunidos
0,5620
-1,58%
379.533
19:40:00
480
0,71%
0,5660
55.000
-0,36%
0,5600
TRG
20,60%
-2,09%
-7,73%
-13,16%
55,83%
-56,51%
2 SOPOR.
-12 VENTA
0,5680
-0,53%
0,5570
-2,45%
213.298
0,5710
0,5650
-1,05%
174.680.888
98.170.659
UNICAJA
2,0600
1,98%
4.134.610
19:40:01
5.645
0,49%
2,0700
100
-1,94%
2,0200
UNI
69,25%
3,19%
7,20%
77,39%
198,66%
0,00%
2 RESIS.
12 COMPRA
2,0700
2,48%
2,0140
-0,30%
8.517.297
2,0200
2,0140
-0,30%
2.571.434.468
5.297.155.004
Urbas Grupo Fin
0,0021
0,00%
0
19:40:01
12.207.545
0,00%
0,0021
225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-81,58%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
95,9000
-1,54%
16.391
19:40:01
700
1,46%
97,3000
90
-0,21%
95,7000
VID
4,43%
-2,54%
-3,52%
-5,50%
58,80%
175,96%
2 SOPOR.
-8 VENTA
96,7000
-0,72%
95,1000
-2,36%
1.571.897
97,4000
96,7000
-0,72%
33.529.770
3.215.504.943
Viscofan
60,3000
-0,33%
28.888
19:40:00
200
1,99%
61,5000
3
-0,66%
59,9000
VIS
1,56%
0,00%
-2,89%
3,80%
27,72%
57,79%
Sin Inciden.
-6 VENTA
60,6000
0,17%
59,9000
-0,99%
1.741.946
60,5000
60,6000
0,17%
46.500.000
2.803.950.000
Vocento R
0,6300
-0,32%
1.923
19:40:01
5.000
4,13%
0,6560
10.000
-1,59%
0,6200
VOC
2,94%
-1,56%
-4,55%
-23,73%
2,32%
-54,90%
Sin Inciden.
-10 VENTA
0,6300
-0,32%
0,6220
-1,58%
1.211
0,6320
0,6220
-1,58%
124.319.743
78.321.438
