Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
161,0000
0,69%
100.023
17:35:26
0
-
0,0000
0
-
0,0000
ANA
48,11%
4,48%
6,83%
47,84%
-1,52%
227,39%
1 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
16.103.703
159,9000
159,8000
-0,06%
54.856.653
8.831.921.133
Acerinox
10,5600
-1,03%
689.746
17:35:26
0
-
0,0000
0
-
0,0000
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5100
-1,50%
7.283.718
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,5000
-0,62%
191.942
17:35:26
0
-
0,0000
0
-
0,0000
ACS
17,73%
-4,24%
-2,16%
46,76%
194,88%
235,93%
Sin Inciden.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
10.844.723
56,8500
56,8500
0,00%
271.664.594
15.349.049.561
Adolfo Dominguez
4,8800
-0,41%
1.519
17:29:20
0
-
0,0000
0
-
0,0000
ADZ
2,95%
3,39%
1,67%
-1,21%
22,31%
21,70%
1 RESIS.
12 COMPRA
4,9200
0,41%
4,7200
-3,67%
7.413
4,9000
4,7400
-3,27%
9.276.108
45.267.407
Aedas Hom
24,8500
1,84%
206.550
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
-4,05%
2,05%
-11,72%
18,25%
56,96%
0,00%
3 RESIS.
-4 VENTA
24,9000
2,05%
24,4000
0,00%
5.132.768
24,4000
24,5500
0,61%
43.700.000
1.085.945.000
AENA
22,5200
-0,79%
656.496
17:35:26
0
-
0,0000
0
-
0,0000
AENA
14,08%
0,09%
-6,24%
17,91%
79,80%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
14.784.290
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Airbus
175,2400
-0,45%
3.165
17:35:26
0
-
0,0000
0
-
0,0000
AIR
16,08%
-1,69%
3,08%
31,85%
96,72%
237,99%
Sin Inciden.
8 COMPRA
175,8800
-0,09%
174,6200
-0,81%
554.635
176,0400
175,0000
-0,59%
792.283.683
138.839.792.609
Airtificial
0,1180
-0,84%
330.625
17:35:26
0
-
0,0000
0
-
0,0000
AI
30,53%
-0,84%
-1,67%
-7,96%
63,66%
-47,90%
1 SOPOR.
-6 VENTA
0,1190
0,00%
0,1180
-0,84%
39.014
0,1190
0,1188
-0,17%
1.555.841.159
183.589.257
Alantra
7,9200
1,02%
9.254
17:35:26
0
-
0,0000
0
-
0,0000
ALNT
4,66%
1,28%
-1,00%
-11,05%
-34,06%
56,01%
1 RESIS.
nEUTRAL
7,9800
1,79%
7,9000
0,77%
73.292
7,8400
7,9000
0,77%
38.631.404
305.960.720
Almirall
10,7600
1,32%
59.558
17:35:26
0
-
0,0000
0
-
0,0000
ALM
33,11%
0,94%
-3,76%
16,49%
5,78%
-29,14%
3 RESIS.
10 COMPRA
10,7800
1,51%
10,5600
-0,56%
640.844
10,6200
10,6200
0,00%
214.785.198
2.311.088.730
Amadeus
70,3000
-1,04%
378.335
17:41:45
0
-
0,0000
0
-
0,0000
AMS
3,85%
0,17%
-4,87%
11,78%
39,32%
122,80%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
26.596.951
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
Amper
0,1364
-0,29%
11.874.770
17:35:26
0
-
0,0000
0
-
0,0000
AMP
19,02%
-16,11%
-2,15%
36,13%
-30,34%
-22,89%
Sin Inciden.
-8 VENTA
0,1396
2,05%
0,1362
-0,44%
1.619.719
0,1368
0,1374
0,44%
1.582.878.125
215.904.576
AmRest
3,7950
0,93%
6.114
17:22:58
0
-
0,0000
0
-
0,0000
EAT
-13,75%
4,55%
-1,04%
-31,25%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,7950
0,93%
3,7200
-1,06%
23.203
3,7600
3,7300
-0,80%
219.554.183
833.208.124
Aperam Reg
26,2200
-4,38%
14.333
17:26:38
0
-
0,0000
0
-
0,0000
APAM
5,97%
-5,14%
-2,53%
6,36%
13,37%
-1,47%
3 SOPOR.
-12 VENTA
27,1000
-1,17%
26,2000
-4,45%
375.811
27,4200
27,1000
-1,17%
73.184.570
1.918.899.425
ArcelorMittal
27,2600
-2,01%
127.794
17:35:26
0
-
0,0000
0
-
0,0000
MTS
22,76%
1,23%
1,98%
27,83%
29,97%
9,97%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
3.483.664
27,8200
27,5400
-1,01%
852.809.772
23.247.594.385
Atresmedia
5,0700
-0,78%
132.557
17:35:26
0
-
0,0000
0
-
0,0000
A3M
25,79%
0,20%
-8,38%
28,62%
113,85%
-21,85%
Sin Inciden.
-4 VENTA
5,1000
-0,20%
5,0400
-1,37%
672.064
5,1100
5,0800
-0,59%
224.551.504
1.138.476.125
Atrys Health
2,6000
0,39%
13.049
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-22,85%
1,96%
-2,99%
-29,73%
-61,99%
0,00%
Sin Inciden.
-4 VENTA
2,6100
0,77%
2,5800
-0,39%
33.927
2,5900
2,5900
0,00%
76.014.193
197.636.902
Audax Renovables
1,5700
0,26%
145.291
17:35:26
0
-
0,0000
0
-
0,0000
ADX
1,29%
1,82%
-9,14%
-16,76%
40,18%
292,21%
Sin Inciden.
8 COMPRA
1,5780
0,77%
1,5500
-1,02%
228.107
1,5660
1,5740
0,51%
453.430.779
711.886.323
Azkoyen
9,0800
0,89%
4.139
17:35:26
0
-
0,0000
0
-
0,0000
AZK
47,40%
-1,73%
-7,72%
40,12%
68,50%
321,74%
Sin Inciden.
nEUTRAL
9,1000
1,11%
8,8200
-2,00%
37.582
9,0000
8,9200
-0,89%
24.450.000
222.006.000
Banco Sabadell
2,8710
-0,45%
13.969.917
17:35:35
0
-
0,0000
0
-
0,0000
SAB
60,44%
6,41%
3,76%
66,35%
366,53%
100,42%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
40.107.632
2,8840
2,9000
0,55%
5.288.229.262
15.182.506.211
Banco Santander
7,1290
-1,64%
17.147.518
17:41:14
0
-
0,0000
0
-
0,0000
SAN
62,41%
1,31%
2,58%
64,55%
200,37%
70,04%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
122.244.656
7,2480
7,1990
-0,68%
14.885.325.372
106.117.484.577
Bankinter
11,2450
-1,66%
1.089.150
17:35:58
0
-
0,0000
0
-
0,0000
BKT
51,03%
1,67%
2,19%
54,19%
138,43%
242,63%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
12.247.492
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9150
-2,57%
5.811.059
17:35:26
0
-
0,0000
0
-
0,0000
BBVA
42,02%
-0,73%
-1,56%
44,08%
260,67%
153,19%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
75.049.827
13,2550
13,1650
-0,68%
5.763.285.465
74.432.831.780
Berkeley Energia
0,3315
-1,04%
906.294
17:35:26
0
-
0,0000
0
-
0,0000
BKY
69,31%
-2,07%
8,33%
47,01%
46,36%
0,00%
1 SOPOR.
4 COMPRA
0,3385
1,04%
0,3315
-1,04%
300.436
0,3350
0,3360
0,30%
445.796.715
147.781.611
Bodegas Riojanas
3,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
RIO
-3,03%
0,00%
-3,32%
-25,23%
8,13%
-11,32%
Sin Inciden.
-8 VENTA
3,2000
0,00%
3,2000
0,00%
0
3,2000
3,2000
0,00%
5.057.310
16.183.392
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
0,00%
19,72%
22,30%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Caixabank
7,5220
-1,16%
3.457.247
17:40:57
0
-
0,0000
0
-
0,0000
CABK
50,05%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
26.005.412
7,6100
7,5940
-0,21%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,2500
-0,24%
549.064
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
8,98%
1,25%
-2,38%
6,20%
-10,55%
141,16%
Sin Inciden.
nEUTRAL
33,4900
0,48%
32,9600
-1,11%
18.256.378
33,3300
33,4400
0,33%
706.475.375
23.490.306.219
CEVASA
7,9000
8,97%
370
12:00:29
0
-
0,0000
0
-
0,0000
CEV
11,27%
6,04%
12,86%
36,21%
14,70%
0,00%
5 RESIS.
12 COMPRA
7,9000
8,97%
7,9000
8,97%
2.923
7,2500
7,9000
8,97%
23.253.800
183.705.020
Cie Automotive
24,8000
-0,40%
74.992
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-0,58%
1,02%
3,12%
-3,25%
17,64%
119,35%
1 SOPOR.
12 COMPRA
25,4000
2,01%
24,8000
-0,40%
1.859.802
24,9000
25,1000
0,80%
119.807.484
2.971.225.603
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
43,0000
-0,23%
6.933
17:44:12
0
-
0,0000
0
-
0,0000
CBAV
43,06%
7,77%
6,52%
67,66%
144,28%
777,35%
Sin Inciden.
12 COMPRA
43,9000
1,86%
42,6000
-1,16%
298.119
43,1000
43,1000
0,00%
16.307.580
701.225.940
Coca Cola Eur
80,5000
0,00%
369
17:25:02
0
-
0,0000
0
-
0,0000
CCE
10,66%
3,47%
0,12%
20,32%
77,74%
0,00%
Sin Inciden.
12 COMPRA
82,0000
1,86%
81,0000
0,62%
29.705
80,5000
81,0000
0,62%
0
0
CAF Br
45,0500
-0,77%
29.685
17:35:26
0
-
0,0000
0
-
0,0000
CAF
28,90%
-3,84%
-8,25%
28,71%
76,58%
101,06%
Sin Inciden.
-4 VENTA
45,5500
0,33%
44,8000
-1,32%
1.337.309
45,4000
45,4000
0,00%
34.280.750
1.544.347.788
COX ABG
9,7000
1,46%
33.781
17:35:26
0
-
0,0000
0
-
0,0000
COXG
0,10%
2,32%
5,43%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,7000
1,46%
9,2400
-3,35%
327.676
9,5600
9,4200
-1,46%
77.901.860
755.648.042
Acciona Energia
22,2600
3,73%
899.135
17:35:26
0
-
0,0000
0
-
0,0000
ANE
27,93%
9,76%
14,20%
19,41%
-37,26%
0,00%
3 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
20.014.745
21,4600
21,5000
0,19%
324.761.830
7.229.198.336
Deoleo
0,1860
-1,59%
128.894
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-1,06%
-1,85%
-10,14%
-18,06%
-43,03%
-51,71%
Sin Inciden.
-12 VENTA
0,1900
0,53%
0,1850
-2,12%
23.974
0,1890
0,1875
-0,79%
500.000.004
93.000.001
DESA
15,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
-1,30%
0,00%
1,33%
12,59%
166,67%
0,00%
4 SOPOR.
2 COMPRA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
1.788.176
27.180.275
DIA
28,3500
2,53%
53.921
17:35:26
0
-
0,0000
0
-
0,0000
DIA
85,29%
8,62%
-0,53%
123,23%
121,48%
0,00%
2 RESIS.
12 COMPRA
28,8000
4,16%
27,6000
-0,18%
1.528.660
27,6500
27,8000
0,54%
58.058.898
1.645.969.758
Duro Felguera
0,2220
-1,55%
507.931
17:35:26
0
-
0,0000
0
-
0,0000
MDF
-2,63%
-3,90%
-3,48%
-60,57%
-71,35%
-99,88%
Sin Inciden.
-12 VENTA
0,2330
3,33%
0,2220
-1,55%
112.761
0,2255
0,2280
1,11%
216.735.037
48.115.178
Ebro Foods
17,3200
0,12%
14.646
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
12,05%
-1,03%
-0,05%
15,51%
19,75%
64,62%
Sin Inciden.
nEUTRAL
17,3600
0,35%
17,2800
-0,12%
253.669
17,3000
17,3200
0,12%
153.865.392
2.664.948.589
Ecoener
4,9500
0,20%
4.475
17:10:11
0
-
0,0000
0
-
0,0000
ENER
10,00%
2,27%
2,91%
37,54%
-15,31%
0,00%
2 RESIS.
12 COMPRA
5,0000
1,21%
4,8600
-1,62%
22.151
4,9400
4,9500
0,20%
56.949.150
281.898.293
EDreams
8,1600
0,12%
104.826
17:35:26
0
-
0,0000
0
-
0,0000
EDR
-6,21%
3,95%
8,51%
21,43%
62,55%
211,57%
Sin Inciden.
12 COMPRA
8,2500
1,23%
8,0100
-1,72%
855.380
8,1500
8,1500
0,00%
127.605.059
1.041.257.281
Elecnor
22,0000
0,46%
55.684
17:35:26
0
-
0,0000
0
-
0,0000
ENO
55,09%
2,80%
-0,37%
78,14%
235,41%
397,02%
Sin Inciden.
12 COMPRA
22,0500
0,68%
21,7000
-0,91%
1.225.048
21,9000
21,9500
0,23%
87.000.000
1.914.000.000
Enagas
13,6600
0,07%
599.166
17:35:26
0
-
0,0000
0
-
0,0000
ENG
15,96%
-4,11%
-3,09%
7,18%
-14,02%
15,45%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
8.184.608
13,6500
13,6500
0,00%
261.990.074
3.578.784.411
ENCE Energia
2,8720
-4,27%
1.411.250
17:37:48
0
-
0,0000
0
-
0,0000
ENC
-7,30%
-2,11%
-2,25%
-11,54%
17,14%
47,63%
4 SOPOR.
-12 VENTA
2,9760
-0,80%
2,8560
-4,80%
4.053.110
3,0000
2,9760
-0,80%
246.272.500
707.294.620
Endesa
27,0500
1,31%
427.261
17:35:26
0
-
0,0000
0
-
0,0000
ELE
37,53%
2,08%
3,25%
58,04%
76,23%
202,84%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
11.557.410
26,7000
26,8200
0,45%
1.058.752.117
28.639.244.765
Ercros
2,9600
0,68%
8.568
17:35:26
0
-
0,0000
0
-
0,0000
ECR
-16,15%
1,20%
-1,99%
-25,06%
-18,90%
579,83%
Sin Inciden.
-8 VENTA
2,9850
1,53%
2,9350
-0,17%
25.361
2,9400
2,9350
-0,17%
91.436.199
270.651.149
Faes Farma
4,5300
0,78%
130.700
17:35:26
0
-
0,0000
0
-
0,0000
FAE
31,71%
0,11%
6,71%
31,71%
29,97%
183,23%
1 RESIS.
12 COMPRA
4,5450
1,11%
4,4800
-0,33%
592.071
4,4950
4,5000
0,11%
316.223.938
1.432.494.439
Ferrovial
44,7200
-0,84%
357.837
17:35:26
0
-
0,0000
0
-
0,0000
FER
10,79%
-1,35%
0,16%
22,52%
88,86%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
16.002.471
45,1000
45,1400
0,09%
733.755.372
32.813.540.236
Fluidra
22,0400
-0,54%
169.313
17:35:26
0
-
0,0000
0
-
0,0000
FDR
-4,97%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
3.731.659
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
FCC
11,9400
-0,67%
11.733
17:35:26
0
-
0,0000
0
-
0,0000
FCC
34,31%
-3,24%
-2,29%
-9,82%
30,69%
65,21%
Sin Inciden.
nEUTRAL
12,0400
0,17%
11,8600
-1,33%
140.092
12,0200
12,0400
0,17%
454.878.132
5.431.244.896
GAM
1,2800
-2,29%
2.000
12:37:37
0
-
0,0000
0
-
0,0000
GALQ
1,59%
-0,78%
-2,29%
-4,48%
21,90%
450,77%
2 SOPOR.
-2 VENTA
1,2800
-2,29%
1,2800
-2,29%
2.560
1,3100
1,2800
-2,29%
94.608.106
121.098.376
Gestamp Autom Br
3,0580
-0,52%
256.667
17:35:26
0
-
0,0000
0
-
0,0000
GEST
28,01%
1,77%
3,81%
10,81%
4,28%
0,00%
Sin Inciden.
12 COMPRA
3,0660
-0,26%
3,0420
-1,04%
784.888
3,0740
3,0460
-0,91%
575.514.360
1.759.922.913
Global Dominion
3,1650
-0,47%
249.395
17:35:26
0
-
0,0000
0
-
0,0000
DOM
13,04%
1,61%
1,44%
-2,91%
-21,95%
0,00%
Sin Inciden.
10 COMPRA
3,1850
0,16%
3,1500
-0,94%
789.335
3,1800
3,1850
0,16%
151.140.021
478.358.166
Grenergy Renovables
65,0000
1,56%
66.334
17:35:26
0
-
0,0000
0
-
0,0000
GRE
99,08%
7,62%
-12,40%
90,34%
88,73%
0,00%
1 RESIS.
12 COMPRA
66,0000
3,13%
62,5000
-2,34%
4.311.710
64,0000
64,1000
0,16%
28.579.732
1.857.682.580
Grifols B
7,7000
-1,16%
15.456
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
8,99%
1,12%
2,67%
23,00%
-32,34%
-37,61%
1 SOPOR.
10 COMPRA
7,7350
-0,71%
7,5800
-2,70%
119.011
7,7900
7,5800
-2,70%
261.425.110
2.012.973.347
Grifols A
10,5550
-0,38%
792.816
17:35:26
0
-
0,0000
0
-
0,0000
GRF
15,38%
2,18%
4,71%
22,31%
-40,82%
-36,62%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
8.368.173
10,5950
10,5850
-0,09%
426.129.798
4.497.800.018
Grupo San Jose
6,0600
0,00%
19.957
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
16,54%
-1,14%
-3,66%
36,79%
59,08%
604,32%
Sin Inciden.
-4 VENTA
6,1000
0,66%
6,0200
-0,66%
120.939
6,0600
6,0600
0,00%
65.026.083
394.058.063
Grupo Catalana Occ
49,2000
-0,10%
107.375
17:35:26
0
-
0,0000
0
-
0,0000
GCO
39,47%
0,00%
0,10%
30,95%
81,64%
141,04%
1 SOPOR.
6 COMPRA
49,2500
0,00%
49,2000
-0,10%
5.282.850
49,2500
49,2000
-0,10%
120.000.000
5.904.000.000
Grupo Ezentis
0,1180
-0,67%
593.337
17:35:26
0
-
0,0000
0
-
0,0000
EZE
43,03%
-1,01%
-0,34%
-36,90%
98,32%
-83,17%
Sin Inciden.
-6 VENTA
0,1198
0,84%
0,1166
-1,85%
70.014
0,1188
0,1198
0,84%
535.552.035
63.195.140
HotelBeds
10,6000
0,57%
59.273
17:35:26
0
-
0,0000
0
-
0,0000
HBX
0,00%
-1,49%
5,58%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,8600
3,04%
10,4400
-0,95%
628.294
10,5400
10,8600
3,04%
247.239.581
2.620.739.559
Iberdrola
15,9000
-0,22%
7.739.729
17:36:47
0
-
0,0000
0
-
0,0000
IBE
21,59%
-2,60%
-0,16%
36,64%
77,03%
275,90%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
123.061.691
15,9350
15,9700
0,22%
6.240.000.000
99.216.000.000
Iberpapel
20,4000
-0,49%
3.334
17:35:26
0
-
0,0000
0
-
0,0000
IBG
14,61%
0,99%
-1,92%
8,90%
55,35%
76,69%
Sin Inciden.
4 COMPRA
20,7000
0,98%
20,1000
-1,95%
68.014
20,5000
20,7000
0,98%
10.964.445
223.674.678
Inditex
43,5300
-2,18%
1.185.141
17:43:35
0
-
0,0000
0
-
0,0000
ITX
-10,76%
-1,23%
-8,20%
-1,64%
119,51%
96,09%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,4600
-2,34%
51.589.188
44,5000
44,4300
-0,16%
3.116.652.000
135.667.861.560
Indra
36,8400
0,82%
782.476
17:37:11
0
-
0,0000
0
-
0,0000
IDR
115,69%
5,02%
5,98%
94,93%
335,53%
330,02%
Sin Inciden.
12 COMPRA
36,8400
0,82%
36,3400
-0,55%
28.826.416
36,5400
36,5400
0,00%
176.654.402
6.507.948.170
Inmob Colonial
5,9650
-0,58%
565.004
17:35:26
0
-
0,0000
0
-
0,0000
COL
21,15%
1,02%
3,37%
12,15%
13,60%
15,70%
1 SOPOR.
6 COMPRA
6,0000
0,00%
5,9300
-1,17%
3.370.249
6,0000
6,0000
0,00%
627.344.687
3.742.111.058
Inmobiliaria Sur
12,8000
1,59%
2.178
17:35:26
0
-
0,0000
0
-
0,0000
ISUR
50,45%
4,07%
11,00%
61,26%
76,38%
119,70%
2 RESIS.
12 COMPRA
12,8000
1,59%
12,7000
0,79%
27.878
12,6000
12,7000
0,79%
18.669.031
238.963.597
Inmocemento
3,4700
1,17%
20.579
17:35:26
0
-
0,0000
0
-
0,0000
IMC
14,33%
2,97%
5,47%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
3,5000
2,04%
3,4450
0,44%
71.409
3,4300
3,4600
0,87%
454.878.132
1.578.427.118
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
8,65%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
4,0090
-0,02%
6.635.958
17:35:26
0
-
0,0000
0
-
0,0000
IAG
12,20%
1,03%
2,05%
100,09%
230,37%
17,63%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
26.603.556
4,0100
3,9940
-0,40%
4.971.476.010
19.930.647.324
Izertis
9,8200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
IZER
1,24%
6,28%
6,51%
7,91%
21,53%
0,00%
2 SOPOR.
10 COMPRA
9,8200
0,00%
9,8200
0,00%
0
9,8200
9,8200
0,00%
28.734.720
282.174.950
LabReig Jofre
3,0000
-0,33%
6.188
17:35:26
0
-
0,0000
0
-
0,0000
RJF
22,47%
0,67%
-5,06%
10,90%
11,35%
1.242,28%
Sin Inciden.
-2 VENTA
3,0200
0,33%
2,9800
-1,00%
18.564
3,0100
2,9800
-1,00%
82.219.241
246.657.723
Labor Farmac Rovi
56,2000
0,99%
63.049
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
-10,72%
2,37%
1,26%
-32,97%
1,19%
348,67%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
3.543.354
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Libertas 7
1,9700
0,00%
2.864
17:35:26
0
-
0,0000
0
-
0,0000
LIB
9,06%
-1,50%
7,30%
38,54%
90,82%
0,00%
Sin Inciden.
12 COMPRA
2,0200
2,54%
1,8800
-4,57%
5.642
1,9700
1,8800
-4,57%
21.914.438
43.171.443
Linea Directa
1,3600
-0,15%
187.633
17:35:26
0
-
0,0000
0
-
0,0000
LDA
26,76%
1,34%
1,18%
25,06%
16,05%
0,00%
Sin Inciden.
12 COMPRA
1,3780
1,17%
1,3520
-0,73%
255.181
1,3620
1,3780
1,17%
1.088.416.840
1.480.246.902
Lingotes Especiales
5,9500
-1,65%
6.269
17:35:26
0
-
0,0000
0
-
0,0000
LGT
-5,56%
-3,25%
-0,83%
-25,71%
-26,49%
38,27%
Sin Inciden.
-12 VENTA
6,3500
4,96%
5,8500
-3,31%
37.301
6,0500
6,2000
2,48%
10.000.000
59.500.000
Logista
27,9000
-0,57%
109.165
17:35:26
0
-
0,0000
0
-
0,0000
LOG
0,76%
0,29%
-1,76%
10,84%
83,59%
177,75%
2 SOPOR.
-6 VENTA
28,2000
0,50%
27,9000
-0,57%
3.045.704
28,0600
28,2000
0,50%
132.750.000
3.703.725.000
Mapfre
3,5240
0,06%
2.244.813
17:35:26
0
-
0,0000
0
-
0,0000
MAP
48,09%
2,32%
5,51%
74,02%
155,10%
120,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
7.910.721
3,5220
3,5220
0,00%
3.079.553.273
10.852.345.734
Melia Hotels
7,3400
0,27%
244.123
17:35:26
0
-
0,0000
0
-
0,0000
MEL
-0,34%
4,41%
8,02%
-5,00%
26,45%
-34,49%
Sin Inciden.
12 COMPRA
7,3850
0,89%
7,2400
-1,09%
1.791.863
7,3200
7,2700
-0,68%
220.400.000
1.617.736.000
Merlin Prop
11,1600
-0,71%
483.752
17:35:26
0
-
0,0000
0
-
0,0000
MRL
12,25%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
5.398.672
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Metrovacesa
10,5500
0,48%
13.129
17:35:26
0
-
0,0000
0
-
0,0000
MVC
20,16%
-0,47%
-0,47%
30,89%
56,30%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,95%
10,4500
-0,48%
138.511
10,5000
10,4500
-0,48%
151.676.341
1.600.185.398
NH Hoteles
6,3800
0,16%
4.651
17:35:26
0
-
0,0000
0
-
0,0000
NHH
1,27%
4,59%
1,59%
57,92%
81,25%
31,57%
Sin Inciden.
12 COMPRA
6,3900
0,31%
6,3700
0,00%
29.673
6,3700
6,3900
0,31%
435.745.670
2.780.057.375
Miquel y Costas
14,5500
1,39%
1.350
17:35:26
0
-
0,0000
0
-
0,0000
MCM
14,75%
2,83%
3,93%
14,03%
25,31%
-16,27%
1 RESIS.
12 COMPRA
14,5500
1,39%
14,2500
-0,70%
19.643
14,3500
14,2500
-0,70%
40.000.000
582.000.000
Montebalito
1,4700
0,00%
100
9:03:46
0
-
0,0000
0
-
0,0000
MTB
11,36%
0,00%
2,08%
5,00%
-0,68%
37,00%
Sin Inciden.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
147
1,4700
1,4700
0,00%
32.000.000
47.040.000
Naturgy
27,5200
1,03%
248.463
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
20,57%
2,61%
6,34%
37,47%
13,02%
132,00%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
6.837.702
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Naturhouse Health
1,8500
1,09%
18.094
17:35:26
0
-
0,0000
0
-
0,0000
NTH
18,38%
1,09%
4,82%
24,93%
43,27%
-23,36%
1 RESIS.
10 COMPRA
1,8800
2,73%
1,7900
-2,19%
33.474
1,8300
1,8200
-0,55%
60.000.000
111.000.000
Neinor Hom
16,0000
-0,37%
99.795
17:35:26
0
-
0,0000
0
-
0,0000
HOME
13,95%
-3,85%
13,48%
59,31%
112,86%
0,00%
Sin Inciden.
4 COMPRA
16,1200
0,37%
15,9200
-0,87%
1.596.720
16,0600
16,1200
0,37%
89.962.501
1.439.400.016
Nicolas Correa
10,6000
-0,47%
5.080
17:35:26
0
-
0,0000
0
-
0,0000
NEA
41,25%
0,47%
-7,83%
64,30%
143,92%
734,25%
Sin Inciden.
-4 VENTA
10,9000
2,35%
10,5000
-1,41%
53.848
10,6500
10,8000
1,41%
12.316.627
130.556.246
Nextil
0,4680
0,43%
173.346
17:35:26
0
-
0,0000
0
-
0,0000
NXT
26,83%
-2,09%
6,12%
49,04%
25,47%
-60,93%
Sin Inciden.
12 COMPRA
0,4730
1,50%
0,4640
-0,43%
81.126
0,4660
0,4700
0,86%
402.821.071
188.520.261
Nyesa Valores
0,0106
0,00%
22.457.120
17:43:42
0
-
0,0000
0
-
0,0000
NYE
82,76%
-5,36%
-10,17%
140,91%
-51,82%
-99,38%
Sin Inciden.
-4 VENTA
0,0108
1,89%
0,0102
-3,77%
238.045
0,0106
0,0108
1,89%
1.597.639.170
16.934.975
OHL
0,3345
0,15%
10.495.773
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-7,37%
11,31%
4,86%
5,62%
-34,44%
-96,95%
Sin Inciden.
8 COMPRA
0,3415
2,25%
0,3275
-1,95%
3.510.836
0,3340
0,3335
-0,15%
1.383.432.275
462.758.096
Oryzon Genomics
2,6850
0,00%
238.398
17:35:26
0
-
0,0000
0
-
0,0000
ORY
91,79%
0,00%
-8,05%
47,53%
16,49%
0,00%
Sin Inciden.
-2 VENTA
2,7150
1,12%
2,6700
-0,56%
640.099
2,6850
2,6900
0,19%
78.547.622
210.900.365
Pescanova
0,3190
1,59%
45.677
17:35:26
0
-
0,0000
0
-
0,0000
PVA
5,63%
0,63%
-4,20%
-16,05%
-17,99%
-94,60%
3 RESIS.
-2 VENTA
0,3190
1,59%
0,3110
-0,96%
14.571
0,3140
0,3130
-0,32%
28.737.718
9.167.332
PHARMA MAR
83,8000
3,01%
71.450
17:35:26
0
-
0,0000
0
-
0,0000
PHM
5,01%
4,75%
-7,51%
154,71%
29,87%
98,88%
3 RESIS.
10 COMPRA
84,7000
4,12%
81,0500
-0,37%
5.987.510
81,3500
81,6500
0,37%
18.222.228
1.527.022.706
Prim
11,8000
0,43%
21.948
17:35:26
0
-
0,0000
0
-
0,0000
PRM
23,97%
-0,42%
3,51%
20,63%
-7,15%
62,28%
Sin Inciden.
12 COMPRA
12,1000
2,98%
11,5500
-1,70%
258.986
11,7500
11,8500
0,85%
17.036.578
201.031.620
PRISA A
0,3760
-0,53%
15.776
17:04:07
0
-
0,0000
0
-
0,0000
PRS
24,92%
0,53%
-4,81%
-1,57%
-24,80%
-95,03%
Sin Inciden.
-6 VENTA
0,3820
1,06%
0,3710
-1,85%
5.932
0,3780
0,3710
-1,85%
1.349.043.456
507.240.339
Prosegur
2,9250
-0,17%
126.594
17:35:26
0
-
0,0000
0
-
0,0000
PSG
72,67%
0,86%
5,22%
78,62%
112,43%
-1,45%
Sin Inciden.
12 COMPRA
2,9500
0,68%
2,9000
-1,02%
370.287
2,9300
2,9250
-0,17%
545.026.866
1.594.203.583
Prosegur Cash
0,8340
-1,65%
259.506
17:35:26
0
-
0,0000
0
-
0,0000
CASH
51,09%
1,96%
2,84%
67,47%
61,66%
0,00%
Sin Inciden.
12 COMPRA
0,8500
0,24%
0,8310
-2,00%
216.428
0,8480
0,8490
0,12%
1.484.913.487
1.238.417.848
Puig Brands
17,1900
0,47%
294.023
17:40:36
0
-
0,0000
0
-
0,0000
PUIG
-3,62%
3,06%
-0,12%
-33,11%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
5.054.255
17,1100
17,1000
-0,06%
174.819.678
3.005.150.265
Realia Business
0,8960
-0,44%
75.605
14:17:25
0
-
0,0000
0
-
0,0000
RLIA
-12,16%
-1,54%
-5,68%
-3,69%
4,16%
42,04%
Sin Inciden.
-12 VENTA
0,9160
1,78%
0,8740
-2,89%
67.742
0,9000
0,8960
-0,44%
1.509.588.251
1.352.591.073
Red Electrica
17,7700
0,79%
863.585
17:35:26
0
-
0,0000
0
-
0,0000
REE
9,00%
-2,31%
-2,04%
11,02%
10,74%
66,69%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
15.345.905
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
Renta 4 Banco
16,3000
0,62%
2.332
17:35:26
0
-
0,0000
0
-
0,0000
R4
31,94%
0,00%
12,41%
60,25%
84,61%
241,39%
Sin Inciden.
12 COMPRA
16,5000
1,85%
16,1000
-0,62%
38.012
16,2000
16,3000
0,62%
40.693.203
663.299.209
Renta Corporacion
0,7200
0,01%
78.671
17:35:26
0
-
0,0000
0
-
0,0000
REN
10,77%
0,00%
-0,17%
-13,04%
-56,36%
-56,91%
Sin Inciden.
-12 VENTA
0,7200
0,01%
0,7022
-2,46%
56.643
0,7199
0,7022
-2,46%
32.888.511
23.679.728
REPSOL
12,4200
0,57%
5.482.394
17:35:56
0
-
0,0000
0
-
0,0000
REP
10,60%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
68.091.333
12,3500
12,3500
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5380
-0,62%
999.827
17:35:26
0
-
0,0000
0
-
0,0000
SCYR
15,56%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
3.537.388
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4500
0,05%
1.002.612
17:35:26
0
-
0,0000
0
-
0,0000
SLR
33,72%
5,56%
10,33%
-8,17%
-49,12%
1.005,82%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
10.477.295
10,4450
10,4000
-0,43%
124.950.876
1.305.736.654
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-26,19%
-60,03%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2000
0,00%
834
17:35:26
0
-
0,0000
0
-
0,0000
SQRL
77,42%
-3,51%
-3,08%
35,80%
-31,25%
0,00%
Sin Inciden.
-6 VENTA
2,2400
1,82%
2,1900
-0,45%
1.835
2,2000
2,1900
-0,45%
90.668.819
199.471.402
Talgo
2,9850
1,19%
273.200
17:35:48
0
-
0,0000
0
-
0,0000
TLGO
-11,16%
0,34%
-8,44%
-27,37%
-1,88%
-55,14%
1 RESIS.
-4 VENTA
3,0150
2,20%
2,9350
-0,51%
815.502
2,9500
2,9650
0,51%
123.860.214
369.722.739
Tecnicas Reunidas
20,2800
0,00%
112.817
17:35:26
0
-
0,0000
0
-
0,0000
TRE
80,43%
4,97%
4,32%
61,85%
185,63%
-49,77%
Sin Inciden.
12 COMPRA
20,4400
0,79%
20,0400
-1,18%
2.287.929
20,2800
20,3600
0,39%
104.706.530
2.123.448.428
Telefonica
4,5550
0,29%
3.480.908
17:37:28
0
-
0,0000
0
-
0,0000
TEF
19,48%
1,56%
0,92%
22,47%
16,68%
-33,49%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
15.855.536
4,5420
4,5500
0,18%
5.670.161.554
25.827.585.878
Tubacex
4,0800
-0,49%
198.310
17:35:26
0
-
0,0000
0
-
0,0000
TUB
31,66%
-2,28%
-2,28%
35,19%
108,22%
87,72%
1 SOPOR.
nEUTRAL
4,0900
-0,24%
4,0450
-1,34%
809.105
4,1000
4,0900
-0,24%
126.549.251
516.320.944
Tubos Reunidos
0,5710
-0,35%
417.601
17:35:26
0
-
0,0000
0
-
0,0000
TRG
22,53%
-1,04%
-5,62%
-11,88%
51,66%
-59,21%
Sin Inciden.
-10 VENTA
0,5790
1,05%
0,5650
-1,40%
238.450
0,5730
0,5790
1,05%
174.680.888
99.742.787
UNICAJA
2,0200
-1,46%
3.596.760
17:35:26
0
-
0,0000
0
-
0,0000
UNI
65,97%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
7.265.455
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-40,00%
-80,73%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
97,4000
-1,72%
16.667
17:35:26
0
-
0,0000
0
-
0,0000
VID
6,07%
-2,01%
-0,10%
-2,99%
62,05%
172,14%
3 SOPOR.
nEUTRAL
99,0000
-0,10%
96,2000
-2,93%
1.623.366
99,1000
99,0000
-0,10%
33.529.770
3.265.799.598
Viscofan
60,5000
0,00%
34.857
17:35:26
0
-
0,0000
0
-
0,0000
VIS
1,89%
0,00%
-2,10%
4,31%
31,09%
56,91%
Sin Inciden.
nEUTRAL
60,8000
0,50%
60,0000
-0,83%
2.108.849
60,5000
60,8000
0,50%
46.500.000
2.813.250.000
Vocento R
0,6320
0,00%
7.244
17:12:07
0
-
0,0000
0
-
0,0000
VOC
3,27%
-4,24%
-4,24%
-21,98%
0,89%
-56,70%
Sin Inciden.
-12 VENTA
0,6480
2,53%
0,6320
0,00%
4.578
0,6320
0,6480
2,53%
124.319.743
78.570.078