Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
115,1000
0,00%
76.731
7:00:02
125
0,96%
116,2000
26
-1,82%
113,0000
ANA
-9,75%
1,68%
-6,95%
-3,25%
-20,11%
174,86%
Sin Inciden.
-4 VENTA
115,1000
0,00%
115,1000
0,00%
8.831.738
115,1000
115,1000
0,00%
54.856.653
6.314.000.760
Acerinox
9,0000
0,00%
440.053
7:00:02
1.500
1,33%
9,1200
1.780
-0,56%
8,9500
ACX
-10,02%
1,01%
0,33%
-5,08%
2,97%
17,84%
Sin Inciden.
-10 VENTA
9,0000
0,00%
9,0000
0,00%
3.960.477
9,0000
9,0000
0,00%
249.335.371
2.244.018.339
ACS
42,0000
0,00%
305.750
7:00:01
376
0,24%
42,1000
500
-0,95%
41,6000
ACS
10,07%
1,25%
-4,59%
22,17%
136,51%
150,92%
Sin Inciden.
nEUTRAL
42,0000
0,00%
42,0000
0,00%
12.841.500
42,0000
42,0000
0,00%
271.664.594
11.409.912.948
Adolfo Dominguez
4,9000
0,00%
2.585
7:00:02
155
3,27%
5,0600
1.220
-0,61%
4,8700
ADZ
-2,00%
0,62%
1,66%
-0,81%
16,95%
20,69%
Sin Inciden.
-2 VENTA
4,9000
0,00%
4,9000
0,00%
12.667
4,9000
4,9000
0,00%
9.276.108
45.452.929
Aedas Hom
25,3500
0,00%
36.685
7:00:01
83
0,00%
25,3500
50
-1,38%
25,0000
AEDAS
58,17%
0,00%
-3,24%
69,33%
41,66%
0,00%
Sin Inciden.
nEUTRAL
25,3500
0,00%
25,3500
0,00%
929.965
25,3500
25,3500
0,00%
43.700.000
1.107.795.000
AENA
200,8000
0,00%
124.604
7:00:01
29
0,10%
201,0000
15
-2,99%
194,8000
AENA
27,79%
2,24%
-1,08%
35,99%
53,51%
0,00%
Sin Inciden.
10 COMPRA
200,8000
0,00%
200,8000
0,00%
25.020.483
200,8000
200,8000
0,00%
150.000.000
30.120.000.000
Airbus
138,2800
0,00%
2.576
7:00:01
10
1,16%
139,8800
50
-2,37%
135,0000
AIR
0,23%
-0,49%
-0,26%
5,30%
30,07%
225,02%
Sin Inciden.
nEUTRAL
138,2800
0,00%
138,2800
0,00%
356.209
138,2800
138,2800
0,00%
792.283.683
109.556.987.685
Airtificial
0,0950
0,00%
844.712
7:00:01
43.787
2,42%
0,0973
46.362
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0950
0,00%
0,0950
0,00%
80.248
0,0950
0,0950
0,00%
1.333.578.137
126.689.923
Alantra
8,0000
0,00%
28.499
7:00:01
15.600
2,50%
8,2000
1.770
-2,25%
7,8200
ALNT
-4,38%
0,00%
-1,72%
0,13%
-42,93%
72,25%
Sin Inciden.
-12 VENTA
8,0000
0,00%
8,0000
0,00%
227.992
8,0000
8,0000
0,00%
38.631.404
309.051.232
Almirall
8,2850
0,00%
81.837
7:00:01
1.452
1,99%
8,4500
2.104
-0,42%
8,2500
ALM
0,28%
-2,70%
-9,95%
1,36%
-17,55%
-26,49%
Sin Inciden.
-12 VENTA
8,2850
0,00%
8,2850
0,00%
678.020
8,2850
8,2850
0,00%
213.468.718
1.768.588.329
Amadeus
66,0400
0,00%
715.928
7:00:02
55
2,36%
67,6000
100
-1,57%
65,0000
AMS
3,82%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,0400
0,00%
66,0400
0,00%
47.279.885
66,0400
66,0400
0,00%
450.499.205
29.750.967.498
Amper
0,1034
0,00%
1.243.167
7:00:01
31.915
1,93%
0,1054
30.000
-0,19%
0,1032
AMP
23,68%
-4,96%
-9,77%
19,26%
-44,74%
-82,18%
Sin Inciden.
-6 VENTA
0,1034
0,00%
0,1034
0,00%
128.543
0,1034
0,1034
0,00%
1.496.663.032
154.754.958
AmRest
4,7600
0,00%
2.358
7:00:01
808
0,95%
4,8050
410
-2,52%
4,6400
EAT
-22,85%
-1,14%
-4,03%
-16,78%
-24,44%
0,00%
Sin Inciden.
-12 VENTA
4,7600
0,00%
4,7600
0,00%
11.224
4,7600
4,7600
0,00%
219.554.183
1.045.077.911
Aperam Reg
28,4600
0,00%
274
7:00:01
614
1,26%
28,8200
500
-6,89%
26,5000
APAM
-9,42%
3,64%
12,50%
9,27%
-30,13%
46,54%
2 RESIS.
12 COMPRA
28,4600
0,00%
28,4600
0,00%
7.798
28,4600
28,4600
0,00%
73.184.570
2.082.832.862
Applus Services
12,7000
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
APPS
27,00%
0,32%
0,16%
27,96%
66,49%
30,50%
3 RESIS.
-4 VENTA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
129.074.133
1.639.241.489
ArcelorMittal
23,8400
0,00%
109.248
7:00:02
1.280
1,93%
24,3000
2.105
-1,38%
23,5100
MTS
-5,56%
1,36%
8,67%
10,70%
-6,81%
-15,86%
Sin Inciden.
10 COMPRA
23,8400
0,00%
23,8400
0,00%
2.604.472
23,8400
23,8400
0,00%
852.809.772
20.330.984.964
Arima
8,3800
0,00%
35
7:00:01
200
1,91%
8,5400
967
-1,19%
8,2800
ARM
31,97%
2,44%
-1,87%
34,08%
-9,89%
0,00%
1 RESIS.
-4 VENTA
8,3800
0,00%
8,3800
0,00%
293
8,3800
8,3800
0,00%
25.982.941
217.737.046
Atresmedia
4,5100
0,00%
453.977
7:00:01
500
1,11%
4,5600
8.997
-0,67%
4,4800
A3M
31,79%
0,89%
-2,70%
35,47%
75,89%
-19,61%
Sin Inciden.
4 COMPRA
4,5100
0,00%
4,5100
0,00%
2.047.436
4,5100
4,5100
0,00%
224.551.504
1.012.727.283
Atrys Health
3,2800
0,00%
8.304
7:00:01
2.500
0,61%
3,3000
4.974
-2,44%
3,2000
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2800
0,00%
27.237
3,2800
3,2800
0,00%
76.014.193
249.326.553
Audax Renovables
1,6580
0,00%
193.040
7:00:01
1.990
2,41%
1,6980
550
-2,05%
1,6240
ADX
27,54%
0,61%
-9,20%
29,13%
24,66%
335,74%
Sin Inciden.
-12 VENTA
1,6580
0,00%
1,6580
0,00%
320.060
1,6580
1,6580
0,00%
453.430.779
751.788.232
Azkoyen
6,2600
0,00%
3.780
7:00:01
450
3,19%
6,4600
500
-0,32%
6,2400
AZK
3,91%
-0,95%
-2,19%
18,02%
44,25%
401,88%
Sin Inciden.
-8 VENTA
6,2600
0,00%
6,2600
0,00%
23.663
6,2600
6,2600
0,00%
24.450.000
153.057.000
Banco Sabadell
1,8330
0,00%
7.748.146
7:00:02
5.000
0,76%
1,8470
3.582
-1,25%
1,8100
SAB
75,14%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8330
0,00%
1,8330
0,00%
14.202.352
1,8330
1,8330
0,00%
5.440.221.447
9.971.925.912
Banco Santander
4,5060
0,00%
26.536.883
7:00:01
18.888
1,07%
4,5540
10.751
-0,58%
4,4800
SAN
24,37%
0,18%
0,62%
26,16%
66,80%
-1,21%
Sin Inciden.
6 COMPRA
4,5060
0,00%
4,5060
0,00%
119.575.195
4,5060
4,5060
0,00%
15.494.273.572
69.817.196.715
Bankinter
7,6320
0,00%
1.193.334
7:00:01
220
1,81%
7,7700
1.100
-0,42%
7,6000
BKT
35,79%
1,71%
2,42%
27,19%
98,62%
116,83%
Sin Inciden.
2 COMPRA
7,6320
0,00%
7,6320
0,00%
9.107.525
7,6320
7,6320
0,00%
898.866.154
6.860.146.487
BBVA
9,2300
0,00%
7.376.023
7:00:01
4.400
0,65%
9,2900
5.200
-0,11%
9,2200
BBVA
19,93%
1,58%
1,72%
18,92%
109,93%
87,94%
Sin Inciden.
6 COMPRA
9,2300
0,00%
9,2300
0,00%
68.080.692
9,2300
9,2300
0,00%
5.763.285.465
53.195.124.842
Berkeley Energia
0,2185
0,00%
2.730.369
7:00:01
37.134
0,92%
0,2205
20.000
-1,60%
0,2150
BKY
25,00%
6,85%
-5,82%
-1,58%
40,60%
0,00%
Sin Inciden.
12 COMPRA
0,2185
0,00%
0,2185
0,00%
596.586
0,2185
0,2185
0,00%
445.796.715
97.406.582
Bodegas Riojanas
3,5000
0,00%
2.944
7:00:02
160
4,57%
3,6600
4.410
0,00%
3,5000
RIO
-24,24%
-2,78%
-6,91%
-25,85%
13,19%
-5,88%
Sin Inciden.
-12 VENTA
3,5000
0,00%
3,5000
0,00%
10.304
3,5000
3,5000
0,00%
5.057.310
17.700.585
Borges Agri
2,9200
0,00%
3.230
7:00:02
466
1,37%
2,9600
735
0,00%
2,9200
BAIN
14,06%
-1,35%
1,39%
15,87%
4,29%
0,00%
Sin Inciden.
4 COMPRA
2,9200
0,00%
2,9200
0,00%
9.432
2,9200
2,9200
0,00%
23.140.460
67.570.143
Caixabank
5,4100
0,00%
10.990.796
7:00:01
6.777
0,26%
5,4240
3.217
-0,74%
5,3700
CABK
62,03%
-1,53%
2,38%
47,11%
185,11%
106,86%
Sin Inciden.
nEUTRAL
5,4100
0,00%
5,4100
0,00%
59.460.206
5,4100
5,4100
0,00%
7.268.087.682
39.320.354.360
Cellnex Telecom
32,0600
0,00%
749.178
7:00:01
619
0,62%
32,2600
185
-0,97%
31,7500
CLNX
-10,10%
0,16%
-9,46%
-3,38%
-38,82%
0,00%
Sin Inciden.
-8 VENTA
32,0600
0,00%
32,0600
0,00%
24.018.647
32,0600
32,0600
0,00%
706.475.375
22.649.600.523
CEVASA
7,4000
0,00%
0
7:00:02
12.500
0,00%
7,4000
55
-4,73%
7,0500
CEV
28,03%
0,00%
8,03%
28,03%
11,33%
0,00%
4 RESIS.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
23.253.800
172.078.120
Cie Automotive
25,1500
0,00%
46.290
7:00:01
205
0,60%
25,3000
50
-1,59%
24,7500
CIE
1,21%
-0,59%
-3,82%
8,37%
5,17%
187,75%
Sin Inciden.
-2 VENTA
25,1500
0,00%
25,1500
0,00%
1.164.194
25,1500
25,1500
0,00%
119.807.484
3.013.158.223
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,1000
0,00%
719
7:00:01
400
1,71%
35,7000
497
-0,57%
34,9000
CBAV
60,51%
-1,68%
-9,54%
76,64%
96,88%
617,67%
Sin Inciden.
-2 VENTA
35,1000
0,00%
35,1000
0,00%
25.237
35,1000
35,1000
0,00%
16.307.580
572.396.058
Coca Cola Eur
72,1000
0,00%
707
7:00:01
151
2,22%
73,7000
287
-3,61%
69,5000
CCE
20,68%
0,14%
-0,96%
30,40%
71,23%
0,00%
Sin Inciden.
4 COMPRA
72,1000
0,00%
72,1000
0,00%
50.975
72,1000
72,1000
0,00%
0
0
CAF Br
32,3000
0,00%
41.572
7:00:02
75
0,93%
32,6000
70
-1,39%
31,8500
CAF
2,25%
-5,69%
-13,64%
8,05%
-1,12%
44,93%
Sin Inciden.
-12 VENTA
32,3000
0,00%
32,3000
0,00%
1.342.776
32,3000
32,3000
0,00%
34.280.750
1.107.268.225
Corp Fin Alba
46,7000
0,00%
1.500
7:00:01
210
1,18%
47,2500
625
-0,43%
46,5000
ALB
-0,88%
-0,11%
-7,71%
-4,65%
1,74%
38,53%
Sin Inciden.
-12 VENTA
46,7000
0,00%
46,7000
0,00%
70.050
46,7000
46,7000
0,00%
59.245.174
2.766.749.626
COX ABG
10,2200
0,00%
6.183
7:00:02
732
0,20%
10,2400
300
-0,98%
10,1200
COXG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
10,2200
0,00%
10,2200
0,00%
63.190
10,2200
10,2200
0,00%
77.716.835
794.266.054
Acciona Energia
19,6100
0,00%
525.879
7:00:01
300
0,97%
19,8000
1.000
-1,63%
19,2900
ANE
-28,47%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
19,6100
0,00%
19,6100
0,00%
10.312.487
19,6100
19,6100
0,00%
324.761.830
6.368.579.486
Deoleo
0,2310
0,00%
517.632
7:00:02
14.262
3,46%
0,2390
50.000
-1,30%
0,2280
OLE
1,32%
2,21%
0,00%
-1,28%
-24,76%
-35,98%
Sin Inciden.
10 COMPRA
0,2310
0,00%
0,2310
0,00%
119.573
0,2310
0,2310
0,00%
500.000.004
115.500.001
DIA
0,0122
0,00%
10.292.899
7:00:01
7.179.736
2,46%
0,0125
1.000.000
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0122
0,00%
0,0122
0,00%
125.573
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Duro Felguera
0,5510
0,00%
319.617
7:00:01
3.600
3,81%
0,5720
10.000
-0,18%
0,5500
MDF
-15,49%
-6,45%
32,77%
-17,27%
-43,08%
-99,68%
Sin Inciden.
8 COMPRA
0,5510
0,00%
0,5510
0,00%
176.109
0,5510
0,5510
0,00%
216.735.037
119.421.005
Ebro Foods
15,7400
0,00%
27.850
7:00:01
1.005
1,65%
16,0000
220
-0,13%
15,7200
EBRO
5,78%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,7400
0,00%
15,7400
0,00%
438.359
15,7400
15,7400
0,00%
153.865.392
2.421.841.270
Ecoener
4,3200
0,00%
3.238
7:00:01
614
0,00%
4,3200
296
-0,23%
4,3100
ENER
3,90%
-0,23%
1,27%
37,66%
-10,10%
0,00%
Sin Inciden.
4 COMPRA
4,3200
0,00%
4,3200
0,00%
13.988
4,3200
4,3200
0,00%
56.949.150
246.020.328
EDreams
6,6100
0,00%
105.117
7:00:01
1.000
0,61%
6,6500
400
-3,18%
6,4000
EDR
-13,82%
4,92%
6,10%
-0,30%
-16,33%
290,20%
Sin Inciden.
10 COMPRA
6,6100
0,00%
6,6100
0,00%
694.823
6,6100
6,6100
0,00%
127.605.059
843.469.440
Elecnor
19,5800
0,00%
43.552
7:00:01
623
0,61%
19,7000
1.050
-0,41%
19,5000
ENO
2,12%
-0,71%
1,03%
13,11%
115,97%
216,71%
Sin Inciden.
nEUTRAL
19,5800
0,00%
19,5800
0,00%
852.748
19,5800
19,5800
0,00%
87.000.000
1.703.460.000
Enagas
12,7400
0,00%
530.454
7:00:02
790
1,02%
12,8700
2.443
-0,31%
12,7000
ENG
-9,87%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7400
0,00%
12,7400
0,00%
6.757.984
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
ENCE Energia
2,9060
0,00%
380.946
7:00:01
3.000
2,20%
2,9700
4.600
-1,24%
2,8700
ENC
7,39%
3,93%
3,51%
5,83%
61,45%
178,81%
Sin Inciden.
4 COMPRA
2,9060
0,00%
2,9060
0,00%
1.107.029
2,9060
2,9060
0,00%
246.272.500
715.667.885
Endesa
20,1000
0,00%
1.337.634
7:00:02
1.042
0,45%
20,1900
20
-0,70%
19,9600
ELE
11,82%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,1000
0,00%
20,1000
0,00%
26.886.443
20,1000
20,1000
0,00%
1.058.752.117
21.280.917.552
Ercros
3,5250
0,00%
13.697
7:00:02
79
1,99%
3,5950
4.791
-0,43%
3,5100
ECR
33,52%
-0,42%
-4,73%
39,88%
12,95%
787,69%
Sin Inciden.
-10 VENTA
3,5250
0,00%
3,5250
0,00%
48.282
3,5250
3,5250
0,00%
91.436.199
322.312.601
Faes Farma
3,4700
0,00%
71.867
7:00:01
500
0,58%
3,4900
3.000
-0,58%
3,4500
FAE
14,89%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4700
0,00%
3,4700
0,00%
249.378
3,4700
3,4700
0,00%
316.223.938
1.097.297.065
Ferrovial
36,6600
0,00%
710.351
7:00:01
180
1,75%
37,3000
200
-0,33%
36,5400
FER
12,23%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,6600
0,00%
26.041.468
36,6600
36,6600
0,00%
732.163.043
26.841.097.156
Fluidra
23,7200
0,00%
173.049
7:00:02
3.760
2,87%
24,4000
28
-0,51%
23,6000
FDR
27,80%
-1,58%
6,46%
30,62%
-25,60%
898,78%
Sin Inciden.
nEUTRAL
23,7200
0,00%
23,7200
0,00%
4.104.722
23,7200
23,7200
0,00%
192.129.070
4.557.301.540
FCC
9,0700
0,00%
16.302
7:00:02
580
0,00%
9,0700
6
-1,32%
8,9500
FCC
-37,71%
-0,87%
-24,42%
-24,42%
-6,77%
-2,05%
Sin Inciden.
-10 VENTA
9,0700
0,00%
9,0700
0,00%
147.859
9,0700
9,0700
0,00%
454.878.132
4.125.744.657
GAM
1,2800
0,00%
13.479
7:00:01
7.048
3,13%
1,3200
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
17.253
1,2800
1,2800
0,00%
94.608.106
121.098.376
Gestamp Autom Br
2,6200
0,00%
926.235
7:00:02
3.700
2,29%
2,6800
1.154
-0,38%
2,6100
GEST
-23,18%
2,54%
-4,73%
-21,34%
-29,98%
0,00%
Sin Inciden.
-6 VENTA
2,6200
0,00%
2,6200
0,00%
2.426.736
2,6200
2,6200
0,00%
575.514.360
1.507.847.623
Global Dominion
2,6850
0,00%
93.960
7:00:01
4.700
5,03%
2,8200
1.458
-1,12%
2,6550
DOM
-20,09%
-2,36%
-8,36%
-20,80%
-42,81%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6850
0,00%
252.283
2,6850
2,6850
0,00%
151.140.021
405.810.956
Grenergy Renovables
27,8500
0,00%
36.808
7:00:02
300
2,33%
28,5000
100
-2,69%
27,1000
GRE
-18,66%
-4,13%
-18,92%
4,23%
-10,59%
0,00%
Sin Inciden.
-12 VENTA
27,8500
0,00%
27,8500
0,00%
1.025.103
27,8500
27,8500
0,00%
29.294.228
815.844.250
Grifols B
8,1000
0,00%
148.740
7:00:01
1.000
0,43%
8,1350
3.500
-3,70%
7,8000
GRF.P
-23,22%
-12,05%
2,34%
-7,64%
-21,66%
-39,49%
Sin Inciden.
-4 VENTA
8,1000
0,00%
8,1000
0,00%
1.204.794
8,1000
8,1000
0,00%
261.425.110
2.117.543.391
Grifols A
10,4650
0,00%
1.398.153
7:00:02
1.500
0,24%
10,4900
180
-1,39%
10,3200
GRF
-32,29%
-7,35%
4,65%
-17,86%
-40,61%
-36,37%
Sin Inciden.
nEUTRAL
10,4650
0,00%
10,4650
0,00%
14.631.671
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Grupo San Jose
4,6500
0,00%
51.879
7:00:01
2.495
3,87%
4,8300
4.353
0,00%
4,6500
GSJ
38,96%
-1,90%
-2,11%
33,55%
25,35%
603,37%
Sin Inciden.
nEUTRAL
4,6500
0,00%
4,6500
0,00%
241.237
4,6500
4,6500
0,00%
65.026.083
302.371.286
Grupo Catalana Occ
36,4500
0,00%
14.586
7:00:02
26
3,16%
37,6000
840
-2,33%
35,6000
GCO
21,73%
-1,35%
-3,70%
22,53%
38,17%
98,18%
Sin Inciden.
-12 VENTA
36,4500
0,00%
36,4500
0,00%
531.660
36,4500
36,4500
0,00%
120.000.000
4.374.000.000
Grupo Ezentis
0,1060
0,00%
573.325
7:00:02
14.415
0,00%
0,1060
281.778
-0,94%
0,1050
EZE
6,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1060
0,00%
60.772
0,1060
0,1060
0,00%
477.885.800
50.655.895
Iberdrola
13,3500
0,00%
5.662.984
7:00:01
1.649
0,37%
13,4000
7
-0,75%
13,2500
IBE
17,76%
-0,15%
-4,98%
26,61%
51,26%
237,11%
Sin Inciden.
-2 VENTA
13,3500
0,00%
13,3500
0,00%
75.600.836
13,3500
13,3500
0,00%
6.364.251.000
84.962.750.850
Iberpapel
18,3000
0,00%
531
7:00:01
312
1,64%
18,6000
50
-0,55%
18,2000
IBG
1,67%
0,27%
-1,61%
7,11%
1,38%
99,15%
Sin Inciden.
-8 VENTA
18,3000
0,00%
18,3000
0,00%
9.717
18,3000
18,3000
0,00%
10.964.445
200.649.344
Inditex
51,2800
0,00%
1.432.036
7:00:02
103
0,82%
51,7000
100
-0,74%
50,9000
ITX
34,22%
0,51%
-3,55%
43,51%
83,98%
185,53%
Sin Inciden.
4 COMPRA
51,2800
0,00%
51,2800
0,00%
73.434.806
51,2800
51,2800
0,00%
3.116.652.000
159.821.914.560
Indra
16,4900
0,00%
312.304
7:00:01
350
0,67%
16,6000
10
-0,79%
16,3600
IDR
19,35%
0,55%
-0,54%
18,00%
65,08%
106,80%
Sin Inciden.
-2 VENTA
16,4900
0,00%
16,4900
0,00%
5.149.893
16,4900
16,4900
0,00%
176.654.402
2.913.031.089
Inmob Colonial
5,6200
0,00%
1.580.186
7:00:02
2.700
0,36%
5,6400
965
-1,60%
5,5300
COL
-10,19%
4,27%
-4,58%
1,60%
-24,48%
12,54%
Sin Inciden.
2 COMPRA
5,6200
0,00%
5,6200
0,00%
8.880.645
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
Inmobiliaria Sur
8,5000
0,00%
83
7:00:01
185
2,35%
8,7000
2.605
0,00%
8,5000
ISUR
26,11%
0,00%
-2,30%
26,11%
23,76%
73,09%
Sin Inciden.
-4 VENTA
8,5000
0,00%
8,5000
0,00%
706
8,5000
8,5000
0,00%
18.669.031
158.686.764
Inmocemento
3,0200
0,00%
125.324
7:00:01
500
2,15%
3,0850
50
-0,66%
3,0000
IMC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
3,0200
0,00%
3,0200
0,00%
378.478
3,0200
3,0200
0,00%
454.878.132
1.373.731.959
Service Point
0,5650
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-37,71%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
2,9120
0,00%
12.861.394
7:00:02
2.000
0,58%
2,9290
2.500
-0,14%
2,9080
IAG
65,76%
1,39%
13,40%
65,47%
66,78%
5,16%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
37.452.379
2,9120
2,9120
0,00%
4.971.476.010
14.476.938.141
LabReig Jofre
2,8200
0,00%
23.427
7:00:02
4.645
3,55%
2,9200
3.027
-0,71%
2,8000
RJF
27,18%
-3,09%
-10,76%
21,77%
-20,68%
1.632,19%
Sin Inciden.
-6 VENTA
2,8200
0,00%
2,8200
0,00%
66.064
2,8200
2,8200
0,00%
80.895.754
228.126.026
Labor Farmac Rovi
62,0000
0,00%
95.708
7:00:01
300
0,81%
62,5000
160
-0,65%
61,6000
ROVI
4,35%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,0000
0,00%
62,0000
0,00%
5.933.896
62,0000
62,0000
0,00%
51.235.762
3.176.617.244
Lar Espana
8,1000
0,00%
41.687
7:00:02
4.529
0,86%
8,1700
2.767
-0,99%
8,0200
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1000
0,00%
8,1000
0,00%
337.665
8,1000
8,1000
0,00%
83.692.969
677.913.049
Libertas 7
1,5300
0,00%
1.059
7:00:01
10.273
16,34%
1,7800
3.777
-15,03%
1,3000
LIB
52,01%
2,00%
9,97%
50,53%
-20,08%
0,00%
Sin Inciden.
12 COMPRA
1,5300
0,00%
1,5300
0,00%
1.620
1,5300
1,5300
0,00%
21.914.438
33.529.090
Linea Directa
1,0820
0,00%
298.958
7:00:01
3.033
0,92%
1,0920
2.048
-0,74%
1,0740
LDA
28,72%
-1,10%
-6,40%
32,14%
-27,39%
0,00%
Sin Inciden.
-8 VENTA
1,0820
0,00%
1,0820
0,00%
323.473
1,0820
1,0820
0,00%
1.088.416.840
1.177.667.021
Lingotes Especiales
6,4400
0,00%
6.149
7:00:02
580
3,42%
6,6600
274
0,00%
6,4400
LGT
10,36%
-6,40%
-8,52%
5,86%
-40,49%
186,06%
Sin Inciden.
-12 VENTA
6,4400
0,00%
6,4400
0,00%
39.600
6,4400
6,4400
0,00%
10.000.000
64.400.000
Logista
29,7400
0,00%
114.153
7:00:02
285
0,34%
29,8400
150
-0,81%
29,5000
LOG
30,48%
1,57%
7,99%
37,32%
112,58%
249,59%
Sin Inciden.
12 COMPRA
29,7400
0,00%
29,7400
0,00%
3.394.910
29,7400
29,7400
0,00%
132.750.000
3.947.985.000
Mapfre
2,5600
0,00%
1.845.081
7:00:01
3.000
0,23%
2,5660
1.000
-0,39%
2,5500
MAP
37,00%
0,31%
2,81%
33,04%
68,16%
67,16%
Sin Inciden.
nEUTRAL
2,5600
0,00%
2,5600
0,00%
4.723.407
2,5600
2,5600
0,00%
3.079.553.273
7.883.656.379
Melia Hotels
6,9500
0,00%
280.245
7:00:02
500
2,16%
7,1000
4.406
-0,72%
6,9000
MEL
18,02%
-4,27%
3,04%
23,84%
16,00%
-11,66%
Sin Inciden.
-2 VENTA
6,9500
0,00%
6,9500
0,00%
1.947.703
6,9500
6,9500
0,00%
220.400.000
1.531.780.000
Merlin Prop
10,2800
0,00%
1.688.529
7:00:01
500
0,97%
10,3800
955
-0,29%
10,2500
MRL
2,96%
5,49%
-3,56%
25,05%
22,56%
68,23%
Sin Inciden.
nEUTRAL
10,2800
0,00%
10,2800
0,00%
17.358.078
10,2800
10,2800
0,00%
563.724.899
5.795.091.962
Metrovacesa
8,7400
0,00%
17.797
7:00:01
709
1,83%
8,9000
230
-0,46%
8,7000
MVC
8,17%
1,75%
2,82%
6,33%
15,15%
0,00%
Sin Inciden.
12 COMPRA
8,7400
0,00%
8,7400
0,00%
155.546
8,7400
8,7400
0,00%
151.676.341
1.325.651.220
NH Hoteles
4,2500
0,00%
2.149
7:00:01
2.100
3,53%
4,4000
440
-0,24%
4,2400
NHH
1,43%
-2,30%
-3,19%
10,97%
39,80%
22,28%
Sin Inciden.
-8 VENTA
4,2500
0,00%
4,2500
0,00%
9.133
4,2500
4,2500
0,00%
435.745.670
1.851.919.098
Miquel y Costas
12,3000
0,00%
11.837
7:00:01
1.500
3,66%
12,7500
80
-0,81%
12,2000
MCM
7,45%
-2,38%
-1,60%
13,21%
1,00%
-25,20%
Sin Inciden.
-8 VENTA
12,3000
0,00%
12,3000
0,00%
145.595
12,3000
12,3000
0,00%
40.000.000
492.000.000
Montebalito
1,3000
0,00%
6.000
7:00:01
5.000
5,38%
1,3700
6.623
0,00%
1,3000
MTB
-10,96%
-3,70%
-5,80%
-2,99%
-15,03%
44,77%
Sin Inciden.
-12 VENTA
1,3000
0,00%
1,3000
0,00%
7.800
1,3000
1,3000
0,00%
32.000.000
41.600.000
Naturgy
22,5200
0,00%
184.871
7:00:02
205
0,62%
22,6600
100
-0,27%
22,4600
NTGY
-13,06%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5200
0,00%
22,5200
0,00%
4.163.295
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Naturhouse Health
1,6800
0,00%
8.295
7:00:01
7.561
1,19%
1,7000
2.547
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
13.936
1,6800
1,6800
0,00%
60.000.000
100.800.000
Neinor Hom
15,2800
0,00%
111.862
7:00:02
100
1,83%
15,5600
66
-0,92%
15,1400
HOME
63,04%
0,53%
1,60%
65,55%
95,63%
0,00%
Sin Inciden.
12 COMPRA
15,2800
0,00%
15,2800
0,00%
1.709.251
15,2800
15,2800
0,00%
74.968.751
1.145.522.515
Nicolas Correa
7,0600
0,00%
1.198
7:00:01
500
1,42%
7,1600
6.000
-0,28%
7,0400
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,0600
0,00%
7,0600
0,00%
8.458
7,0600
7,0600
0,00%
12.316.627
86.955.387
Nextil
0,3000
0,00%
21.928
7:00:01
6.320
4,33%
0,3130
16.743
-0,67%
0,2980
NXT
-21,05%
-1,64%
-9,64%
-23,08%
-38,84%
-55,78%
Sin Inciden.
-12 VENTA
0,3000
0,00%
0,3000
0,00%
6.578
0,3000
0,3000
0,00%
348.726.387
104.617.916
Nyesa Valores
0,0094
0,00%
25.947.800
7:00:01
6.629.000
2,13%
0,0096
519.560
0,00%
0,0094
NYE
95,83%
0,00%
0,00%
88,00%
-81,92%
-99,45%
Sin Inciden.
12 COMPRA
0,0094
0,00%
0,0094
0,00%
243.909
0,0094
0,0094
0,00%
995.688.289
9.359.470
OHL
0,2800
0,00%
985.691
7:00:01
10.000
1,36%
0,2838
50.000
-0,57%
0,2784
OHLA
-37,72%
-7,89%
-3,45%
-36,59%
-62,91%
-98,25%
Sin Inciden.
-12 VENTA
0,2800
0,00%
0,2800
0,00%
275.993
0,2800
0,2800
0,00%
591.124.583
165.514.883
Oryzon Genomics
1,5800
0,00%
176.180
7:00:01
1.061
2,03%
1,6120
6.000
-0,63%
1,5700
ORY
-16,31%
-5,16%
-10,73%
-21,78%
-48,20%
0,00%
Sin Inciden.
-12 VENTA
1,5800
0,00%
1,5800
0,00%
278.364
1,5800
1,5800
0,00%
64.664.893
102.170.531
Pescanova
0,3560
0,00%
248.813
7:00:01
6.000
2,81%
0,3660
5.000
-0,84%
0,3530
PVA
73,66%
-12,96%
10,90%
42,40%
-25,52%
-93,98%
Sin Inciden.
6 COMPRA
0,3560
0,00%
0,3560
0,00%
88.577
0,3560
0,3560
0,00%
28.737.718
10.230.628
PHARMA MAR
74,5500
0,00%
42.848
7:00:01
500
1,27%
75,5000
200
-0,47%
74,2000
PHM
84,65%
-1,58%
6,81%
105,01%
29,64%
160,46%
Sin Inciden.
2 COMPRA
74,5500
0,00%
74,5500
0,00%
3.194.318
74,5500
74,5500
0,00%
18.354.907
1.368.358.317
Prim
10,1000
0,00%
1.733
7:00:02
300
0,99%
10,2000
1.450
-0,99%
10,0000
PRM
-0,27%
4,12%
2,43%
0,30%
-25,02%
124,92%
Sin Inciden.
4 COMPRA
10,1000
0,00%
10,1000
0,00%
17.503
10,1000
10,1000
0,00%
17.036.578
172.069.438
PRISA A
0,3400
0,00%
70.888
7:00:01
20.000
1,47%
0,3450
30.245
-2,94%
0,3300
PRS
17,24%
0,00%
-1,16%
17,24%
-30,68%
68,73%
Sin Inciden.
4 COMPRA
0,3400
0,00%
0,3400
0,00%
24.102
0,3400
0,3400
0,00%
1.086.380.193
369.369.266
Prosegur
1,8300
0,00%
214.593
7:00:01
500
2,62%
1,8780
12.560
-0,55%
1,8200
PSG
3,98%
0,33%
-4,29%
7,98%
-10,20%
-39,74%
Sin Inciden.
-4 VENTA
1,8300
0,00%
1,8300
0,00%
392.705
1,8300
1,8300
0,00%
545.026.866
997.399.165
Prosegur Cash
0,5280
0,00%
175.663
7:00:01
7.000
2,27%
0,5400
4.900
-3,03%
0,5120
CASH
3,94%
2,72%
-8,81%
7,56%
10,46%
0,00%
Sin Inciden.
nEUTRAL
0,5280
0,00%
0,5280
0,00%
92.750
0,5280
0,5280
0,00%
1.484.913.487
784.034.321
Puig Brands
18,6050
0,00%
240.747
7:00:01
130
0,78%
18,7500
150
-0,24%
18,5600
PUIG
0,00%
-2,97%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6050
0,00%
18,6050
0,00%
4.479.098
18,6050
18,6050
0,00%
174.819.678
3.252.520.109
Realia Business
1,0000
0,00%
5.062
7:00:01
440
2,00%
1,0200
18.865
-2,00%
0,9800
RLIA
-1,43%
-0,99%
2,67%
-1,43%
43,72%
62,02%
Sin Inciden.
6 COMPRA
1,0000
0,00%
1,0000
0,00%
5.062
1,0000
1,0000
0,00%
820.265.698
820.265.698
Red Electrica
16,8000
0,00%
1.101.240
7:00:01
1.000
0,89%
16,9500
905
-1,31%
16,5800
REE
19,93%
2,13%
-1,75%
19,57%
11,03%
58,49%
Sin Inciden.
6 COMPRA
16,8000
0,00%
16,8000
0,00%
18.500.832
16,8000
16,8000
0,00%
541.080.000
9.090.144.000
Renta 4 Banco
12,9000
0,00%
4.645
7:00:01
1.520
0,78%
13,0000
290
-1,55%
12,7000
R4
30,26%
1,57%
16,55%
27,75%
47,53%
212,87%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
59.921
12,9000
12,9000
0,00%
40.693.203
524.942.319
Renta Corporacion
0,6900
0,00%
19.002
7:00:01
765
1,74%
0,7020
7.500
0,00%
0,6900
REN
-13,75%
-4,17%
-5,99%
-26,60%
-65,70%
-16,97%
Sin Inciden.
-12 VENTA
0,6900
0,00%
0,6900
0,00%
13.111
0,6900
0,6900
0,00%
32.888.511
22.693.073
REPSOL
11,8250
0,00%
2.193.832
7:00:01
85
0,47%
11,8800
625
-0,21%
11,8000
REP
-6,27%
2,34%
0,08%
-9,07%
34,41%
15,82%
Sin Inciden.
2 COMPRA
11,8250
0,00%
11,8250
0,00%
25.942.063
11,8250
11,8250
0,00%
1.177.396.053
13.922.708.327
Sacyr
3,0160
0,00%
1.707.095
7:00:02
1.200
0,46%
3,0300
15.000
-0,20%
3,0100
SCYR
0,85%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0160
0,00%
3,0160
0,00%
5.148.599
3,0160
3,0160
0,00%
779.906.655
2.352.198.471
Solaria Energia
8,7700
0,00%
2.935.784
7:00:01
500
0,23%
8,7900
97
-1,77%
8,6150
SLR
-52,87%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,7700
0,00%
8,7700
0,00%
25.746.826
8,7700
8,7700
0,00%
124.950.876
1.095.819.183
Soltec
1,5980
0,00%
0
7:00:01
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,2900
0,00%
19.748
7:00:01
953
1,16%
1,3050
14.377
-2,71%
1,2550
SQRL
-13,42%
5,74%
-9,79%
-18,35%
-62,17%
0,00%
Sin Inciden.
-4 VENTA
1,2900
0,00%
1,2900
0,00%
25.475
1,2900
1,2900
0,00%
90.668.819
116.962.777
Talgo
3,3500
0,00%
177.389
7:00:02
2.400
0,90%
3,3800
2.678
-0,60%
3,3300
TLGO
-23,69%
-1,47%
-11,61%
-20,99%
-31,43%
0,00%
Sin Inciden.
-12 VENTA
3,3500
0,00%
3,3500
0,00%
594.253
3,3500
3,3500
0,00%
123.860.214
414.931.717
Tecnicas Reunidas
11,0200
0,00%
188.341
7:00:02
1.402
2,00%
11,2400
183
-1,09%
10,9000
TRE
31,98%
2,70%
-4,17%
29,19%
48,72%
-68,70%
Sin Inciden.
nEUTRAL
11,0200
0,00%
11,0200
0,00%
2.075.518
11,0200
11,0200
0,00%
104.706.530
1.153.865.961
Telefonica
4,3250
0,00%
6.022.937
7:00:01
1.250
0,49%
4,3460
1.000
-0,18%
4,3170
TEF
26,97%
4,27%
-1,99%
23,25%
36,70%
-36,96%
Sin Inciden.
10 COMPRA
4,3250
0,00%
4,3250
0,00%
26.049.203
4,3250
4,3250
0,00%
5.670.161.554
24.523.448.721
Tubacex
3,4000
0,00%
85.335
7:00:02
6.000
0,59%
3,4200
2.800
-1,91%
3,3350
TUB
0,76%
3,19%
3,03%
19,96%
118,47%
3,81%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
290.139
3,4000
3,4000
0,00%
126.549.251
430.267.453
Tubos Reunidos
0,4650
0,00%
858.965
7:00:02
3.150
4,19%
0,4845
227
-0,11%
0,4645
TRG
-27,91%
-0,53%
-16,37%
-16,96%
27,05%
-79,31%
Sin Inciden.
-12 VENTA
0,4650
0,00%
0,4650
0,00%
399.419
0,4650
0,4650
0,00%
174.680.888
81.226.613
UNICAJA
1,2250
0,00%
4.326.982
7:00:01
7.000
0,57%
1,2320
100
-2,04%
1,2000
UNI
43,97%
2,68%
12,90%
28,45%
69,01%
0,00%
Sin Inciden.
12 COMPRA
1,2250
0,00%
1,2250
0,00%
5.300.553
1,2250
1,2250
0,00%
2.571.434.468
3.150.007.223
Urbas Grupo Fin
0,0030
0,00%
139.298.015
7:00:01
8.770.865
0,00%
0,0030
36.017.160
-3,33%
0,0029
UBS
-30,23%
0,00%
-11,76%
-40,00%
-79,45%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0030
0,00%
417.894
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Vidrala
95,3000
0,00%
14.223
7:00:01
300
2,83%
98,0000
140
-0,42%
94,9000
VID
3,12%
-3,54%
0,21%
27,67%
26,21%
262,86%
Sin Inciden.
-12 VENTA
95,3000
0,00%
95,3000
0,00%
1.355.452
95,3000
95,3000
0,00%
31.933.115
3.043.225.860
Viscofan
62,4000
0,00%
30.228
7:00:02
300
0,64%
62,8000
777
-0,48%
62,1000
VIS
19,44%
0,65%
4,52%
18,12%
21,11%
82,38%
Sin Inciden.
12 COMPRA
62,4000
0,00%
62,4000
0,00%
1.886.227
62,4000
62,4000
0,00%
46.500.000
2.901.600.000
Vocento R
0,6120
0,00%
17.394
7:00:01
250
0,65%
0,6160
10.000
-0,33%
0,6100
VOC
16,70%
-0,97%
-11,82%
3,19%
-30,68%
-56,32%
Sin Inciden.
-12 VENTA
0,6120
0,00%
0,6120
0,00%
10.645
0,6120
0,6120
0,00%
124.319.743
76.083.683