Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
252,0000
1,53%
11.909
15:31:08
33
0,08%
252,2000
118
-0,08%
251,8000
ANA
38,55%
-0,08%
-8,70%
56,36%
97,41%
422,78%
Sin Inciden.
6 COMPRA
253,0000
1,93%
247,4000
-0,32%
3.001.068
248,2000
248,8000
0,24%
54.856.653
13.823.876.556
Acerinox
16,3600
0,62%
114.281
15:31:02
1.112
0,06%
16,3700
46
0,00%
16,3600
ACX
34,94%
1,05%
-0,70%
57,69%
94,88%
139,28%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.869.637
16,2600
16,3700
0,68%
249.335.371
4.079.126.670
ACS
117,6000
0,60%
99.405
15:31:01
508
0,09%
117,7000
774
-0,09%
117,5000
ACS
41,34%
-2,50%
-9,17%
101,71%
323,90%
649,88%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.690.028
116,9000
116,6000
-0,26%
277.097.885
32.586.711.276
Adolfo Dominguez
6,1000
-3,17%
12.619
14:11:26
636
1,64%
6,2000
483
-0,82%
6,0500
ADZ
20,79%
-4,72%
5,22%
27,10%
-5,47%
77,94%
2 SOPOR.
nEUTRAL
6,1500
-2,38%
5,8500
-7,14%
76.976
6,3000
6,1500
-2,38%
9.276.108
56.584.259
Aedas Hom
22,1000
-0,45%
1.374
15:15:12
43
1,13%
22,3500
103
0,00%
22,1000
AEDAS
-7,53%
-0,23%
-5,56%
2,08%
65,67%
0,00%
Sin Inciden.
-12 VENTA
22,6000
1,80%
22,0000
-0,90%
30.365
22,2000
22,6000
1,80%
43.700.000
965.770.000
AENA
26,1800
1,00%
256.395
15:30:53
4.311
0,08%
26,2000
2.610
-0,08%
26,1600
AENA
9,91%
-1,51%
-2,25%
10,55%
81,31%
0,00%
1 RESIS.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.712.421
25,9200
26,2400
1,23%
1.500.000.000
39.270.000.000
Airbus
192,8800
0,30%
2.887
15:31:08
180
-0,03%
192,8200
210
-0,12%
192,6400
AIR
-0,95%
-1,87%
0,85%
5,09%
51,67%
316,61%
Sin Inciden.
nEUTRAL
196,1800
2,02%
190,0200
-1,19%
556.845
192,3000
191,0600
-0,64%
792.283.683
152.815.676.777
Airtificial
0,0910
0,22%
96.099
15:08:52
86.712
0,00%
0,0910
5.000
-1,21%
0,0899
AI
-2,15%
-1,09%
-2,15%
-17,42%
-23,21%
-40,37%
Sin Inciden.
-10 VENTA
0,0918
1,10%
0,0898
-1,10%
8.745
0,0908
0,0918
1,10%
1.555.841.159
141.581.545
Alantra
10,3000
-0,48%
4.266
15:02:45
1.174
0,49%
10,3500
2.217
-0,49%
10,2500
ALNT
28,51%
-0,96%
1,48%
31,97%
9,17%
97,83%
Sin Inciden.
4 COMPRA
10,4000
0,48%
10,2500
-0,97%
43.940
10,3500
10,4000
0,48%
38.631.404
397.903.461
Almirall
10,8000
-1,28%
41.740
15:30:01
397
0,19%
10,8200
857
-0,19%
10,7800
ALM
-14,51%
0,37%
-3,06%
2,97%
34,06%
-4,21%
1 SOPOR.
-10 VENTA
10,9200
-0,18%
10,7400
-1,83%
450.792
10,9400
10,9200
-0,18%
217.777.331
2.351.995.175
Amadeus
48,9800
-1,80%
166.954
15:31:08
21
0,02%
48,9900
128
-0,02%
48,9700
AMS
-19,81%
-1,41%
-3,05%
-28,18%
-23,22%
43,17%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9200
-1,92%
8.177.407
49,8800
49,7800
-0,20%
431.571.296
21.138.362.078
Amper
5,0160
-3,18%
397.912
15:31:07
880
0,06%
5,0190
402
-0,30%
5,0010
AMP
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
5,2000
0,37%
4,9200
-5,04%
1.995.927
5,1810
5,2000
0,37%
91.044.963
456.681.534
AmRest
2,3550
-0,21%
6.792
14:06:24
6.177
1,91%
2,4000
2.262
0,00%
2,3550
EAT
-24,52%
-1,46%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Aperam Reg
47,1600
-1,13%
1.670
15:31:07
325
-0,13%
47,1000
188
-0,64%
46,8600
APAM
35,73%
-1,18%
0,26%
76,90%
86,26%
90,85%
Sin Inciden.
6 COMPRA
47,7600
0,13%
46,9800
-1,51%
78.757
47,7000
47,7600
0,13%
73.184.570
3.451.384.321
ArcelorMittal
57,7800
-0,72%
58.425
15:31:08
145
0,03%
57,8000
394
-0,07%
57,7400
MTS
48,71%
-2,38%
4,25%
98,70%
141,38%
297,58%
Sin Inciden.
6 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.375.797
58,2000
58,4400
0,41%
775.000.000
44.779.500.000
Arima
10,8000
3,85%
18
12:51:31
114
0,93%
10,9000
1
-0,93%
10,7000
ARM
17,01%
2,91%
-1,85%
16,48%
0,66%
0,00%
Sin Inciden.
-4 VENTA
10,8000
3,85%
10,0000
-3,85%
194
10,4000
10,0000
-3,85%
24.457.510
264.141.108
ARTECHE
30,3000
2,02%
22.699
15:31:01
305
0,00%
30,3000
98
-0,33%
30,2000
ART
35,45%
-0,33%
-16,07%
159,42%
673,02%
0,00%
1 RESIS.
-6 VENTA
30,7000
3,37%
30,0000
1,01%
687.780
29,7000
30,7000
3,37%
58.104.114
1.760.554.654
Atresmedia
4,7950
0,00%
42.877
15:30:55
709
0,10%
4,8000
491
-0,10%
4,7900
A3M
2,39%
0,31%
-4,39%
3,25%
79,43%
14,44%
Sin Inciden.
-10 VENTA
4,8250
0,63%
4,7800
-0,31%
205.595
4,7950
4,7800
-0,31%
224.551.504
1.076.724.462
Atrys Health
2,4500
0,82%
4.071
13:55:49
1.338
0,00%
2,4500
750
-1,22%
2,4200
ATRY
-16,38%
1,87%
-7,37%
-20,45%
-50,60%
0,00%
Sin Inciden.
-4 VENTA
2,4500
0,82%
2,4000
-1,23%
9.974
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Audax Renovables
1,2020
0,17%
18.637
15:27:27
5.152
0,00%
1,2020
2.938
-0,33%
1,1980
ADX
-12,77%
-1,64%
-7,82%
-19,97%
-5,65%
145,71%
Sin Inciden.
-12 VENTA
1,2120
1,00%
1,1980
-0,17%
22.402
1,2000
1,2120
1,00%
453.430.779
545.023.796
Azkoyen
14,0500
0,36%
253.434
15:26:39
2.679
0,00%
14,0500
305
-0,71%
13,9500
AZK
61,49%
0,36%
6,02%
60,23%
141,65%
348,32%
Sin Inciden.
8 COMPRA
14,2500
1,79%
13,9500
-0,36%
3.560.748
14,0000
14,2500
1,79%
24.450.000
343.522.500
Banco Sabadell
3,2470
1,37%
7.222.353
15:31:08
31.054
0,03%
3,2480
9.524
-0,03%
3,2460
SAB
12,89%
1,89%
3,48%
36,85%
303,09%
350,13%
1 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
23.450.980
3,2030
3,2070
0,12%
4.888.211.561
15.872.022.939
Banco Santander
11,8380
0,73%
6.039.227
15:31:08
851
0,02%
11,8400
926
0,00%
11,8380
SAN
18,98%
-1,62%
-0,10%
65,94%
271,91%
352,40%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
71.492.369
11,7520
11,7920
0,34%
14.689.319.502
173.892.164.265
Bankinter
15,6250
1,49%
231.712
15:31:08
1.762
-0,03%
15,6200
334
-0,10%
15,6100
BKT
11,68%
0,55%
3,32%
42,35%
207,89%
412,59%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.620.500
15,3950
15,3800
-0,10%
898.866.154
14.044.783.656
BBVA
22,4600
1,08%
3.056.653
15:31:08
4.171
0,00%
22,4600
6.141
-0,04%
22,4500
BBVA
15,69%
-0,58%
5,15%
86,37%
275,84%
625,58%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
68.652.426
22,2200
22,2500
0,14%
5.581.204.510
125.353.853.295
Berkeley Energia
0,2905
4,87%
3.328.248
15:27:37
21.678
0,86%
0,2930
10.000
0,00%
0,2905
BKY
5,64%
5,40%
-0,51%
-5,48%
-28,10%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
966.856
0,2770
0,2880
3,97%
446.293.143
129.648.158
Bodegas Riojanas
0,9200
-6,12%
128.677
15:23:19
2.484
0,00%
0,9200
1.000
-2,72%
0,8950
RIO
-60,05%
-8,00%
-16,36%
-71,25%
-77,08%
-75,02%
3 SOPOR.
-12 VENTA
0,9950
1,53%
0,8800
-10,20%
118.383
0,9800
0,9950
1,53%
5.057.310
4.652.725
Caixabank
12,8800
3,08%
2.409.858
15:31:08
3.196
0,00%
12,8800
5.228
-0,08%
12,8700
CABK
27,39%
2,68%
1,46%
76,72%
305,60%
830,38%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
31.038.971
12,4950
12,5700
0,60%
6.975.929.960
89.849.977.885
Cellnex Telecom
24,1100
-1,95%
465.386
15:31:05
1.034
0,08%
24,1300
826
0,00%
24,1100
CLNX
-10,89%
-3,76%
-15,40%
-26,23%
-33,61%
68,77%
4 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
11.220.456
24,5900
24,6000
0,04%
682.410.971
16.452.928.511
Cementos Molins
41,0000
1,49%
50
13:48:06
50
0,00%
41,0000
122
-0,98%
40,6000
CMO
30,57%
-4,65%
12,64%
30,57%
127,78%
0,00%
Sin Inciden.
4 COMPRA
41,0000
1,49%
41,0000
1,49%
2.050
40,4000
41,0000
1,49%
66.115.670
2.710.742.470
CEVASA
10,8000
8,00%
0
10:43:38
3
-2,78%
10,5000
90
-12,04%
9,5000
CEV
42,01%
8,00%
-1,97%
53,85%
82,57%
0,00%
3 RESIS.
12 COMPRA
10,8000
8,00%
10,0000
0,00%
0
10,0000
10,8000
8,00%
23.253.800
251.141.040
Cie Automotive
25,5000
0,00%
55.821
15:30:39
443
0,20%
25,5500
1.234
-0,20%
25,4500
CIE
-11,40%
-1,73%
-6,15%
7,14%
0,77%
105,59%
Sin Inciden.
-12 VENTA
25,6000
0,39%
25,4000
-0,39%
1.423.436
25,5000
25,5500
0,20%
119.807.484
3.055.090.842
CIRSA
13,2600
-0,90%
47.506
15:31:03
325
0,15%
13,2800
276
-0,15%
13,2400
CIRSA
-10,41%
-0,75%
4,75%
-6,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,4200
0,30%
13,2200
-1,20%
629.930
13,3800
13,4000
0,15%
167.992.667
2.227.582.764
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,4000
0,35%
202
13:55:24
280
1,05%
58,0000
229
0,00%
57,4000
CBAV
18,61%
1,41%
2,50%
32,17%
238,71%
1.033,85%
Sin Inciden.
12 COMPRA
58,0000
1,40%
57,4000
0,35%
11.595
57,2000
57,4000
0,35%
16.307.580
936.055.092
Coca Cola Eur
92,9000
0,43%
476
15:31:06
404
-0,11%
92,8000
700
-0,54%
92,4000
CCE
20,21%
0,00%
8,70%
14,38%
70,42%
247,27%
Sin Inciden.
4 COMPRA
93,0000
0,54%
91,5000
-1,08%
44.220
92,5000
91,5000
-1,08%
442.515.136
41.109.656.134
Inmob Colonial
5,4850
-1,53%
432.500
15:31:06
2.266
0,09%
5,4900
4.247
0,00%
5,4850
COL
6,49%
0,74%
3,19%
-3,33%
10,77%
6,00%
3 SOPOR.
8 COMPRA
5,5500
-0,36%
5,4750
-1,71%
2.372.263
5,5700
5,5350
-0,63%
612.844.687
3.361.453.108
CAF Br
61,7000
0,98%
9.288
15:30:52
97
0,16%
61,8000
60
-0,16%
61,6000
CAF
7,27%
3,52%
1,09%
24,61%
114,40%
142,66%
Sin Inciden.
8 COMPRA
62,4000
2,13%
61,1000
0,00%
573.070
61,1000
61,5000
0,65%
34.280.750
2.115.122.275
COX ABG
11,8000
0,00%
423
15:30:45
2.363
0,42%
11,8500
968
0,00%
11,8000
COXG
25,80%
-0,42%
1,29%
5,83%
0,00%
0,00%
Sin Inciden.
-2 VENTA
11,8500
0,42%
11,8000
0,00%
4.991
11,8000
11,8000
0,00%
84.898.834
1.001.806.241
Acciona Energia
21,6600
1,50%
61.889
15:31:02
110
0,18%
21,7000
12
0,09%
21,6800
ANE
-3,18%
-0,73%
-7,92%
-12,99%
-21,57%
0,00%
1 RESIS.
-8 VENTA
21,8200
2,25%
21,3400
0,00%
1.340.516
21,3400
21,4600
0,56%
324.761.830
7.034.341.238
Deoleo
0,3280
1,23%
353.942
15:30:36
1.454
0,61%
0,3300
378
0,00%
0,3280
OLE
82,22%
0,61%
15,49%
85,31%
31,46%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
116.093
0,3240
0,3290
1,54%
500.000.004
164.000.001
DESA
22,2000
-9,02%
0
12:52:04
25
14,41%
25,4000
20
8,11%
24,0000
DESA
18,09%
-2,63%
-11,20%
37,04%
60,87%
0,00%
3 RESIS.
-2 VENTA
24,4000
0,00%
22,2000
-9,02%
0
24,4000
22,2000
-9,02%
1.788.176
39.697.507
DIA
42,1500
-0,12%
6.715
15:31:01
11
0,00%
42,1500
30
-0,24%
42,0500
DIA
15,01%
5,65%
10,35%
38,71%
190,34%
0,00%
Sin Inciden.
12 COMPRA
42,3500
0,36%
41,8000
-0,95%
283.037
42,2000
42,1500
-0,12%
58.058.898
2.447.182.551
Digi Spain
5,6100
0,18%
156.822
15:30:52
3.314
0,53%
5,6400
2.034
0,00%
5,6100
DIGIS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
5,7300
2,32%
5,6100
0,18%
879.771
5,6000
5,6700
1,25%
296.800.000
1.665.048.000
Duro Felguera
0,1992
-0,90%
39.056
13:13:02
5.600
3,16%
0,2055
15.112
0,00%
0,1992
MDF
17,04%
-3,07%
-21,57%
-13,01%
-69,82%
-99,66%
Sin Inciden.
-2 VENTA
0,1994
-0,80%
0,1990
-1,00%
7.780
0,2010
0,1990
-1,00%
97.555.606
19.433.077
Ebro Foods
18,1600
-0,33%
19.405
15:29:57
485
0,22%
18,2000
1.374
-0,11%
18,1400
EBRO
1,11%
0,33%
3,22%
7,86%
23,02%
38,79%
Sin Inciden.
8 COMPRA
18,2400
0,11%
18,0800
-0,77%
352.395
18,2200
18,1800
-0,22%
153.865.392
2.794.195.519
Ecoener
4,2000
0,00%
6.845
13:06:54
799
1,19%
4,2500
415
-0,95%
4,1600
ENER
-16,33%
2,94%
-2,10%
-13,76%
-11,88%
0,00%
Sin Inciden.
-10 VENTA
4,3600
3,81%
4,2000
0,00%
28.749
4,2000
4,3600
3,81%
56.949.150
239.186.430
EDreams
5,1200
1,59%
212.308
15:30:53
1.816
0,20%
5,1300
1.911
-0,20%
5,1100
EDR
28,32%
3,53%
14,77%
-37,82%
-18,18%
136,62%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
1.087.017
5,0400
5,0600
0,40%
127.605.059
653.337.902
Elecnor
37,4500
2,88%
38.574
15:28:00
196
0,27%
37,5500
115
0,00%
37,4500
ENO
54,88%
1,35%
2,04%
61,71%
365,39%
962,74%
2 RESIS.
4 COMPRA
37,7000
3,57%
36,5000
0,27%
1.444.596
36,4000
36,5000
0,27%
87.000.000
3.258.150.000
Enagas
16,9100
0,30%
185.696
15:31:07
751
0,06%
16,9200
2.083
0,00%
16,9100
ENG
33,13%
-0,18%
-1,21%
33,65%
33,70%
36,07%
Sin Inciden.
10 COMPRA
16,9200
0,36%
16,7500
-0,65%
3.140.119
16,8600
16,8000
-0,36%
261.990.074
4.430.252.151
ENCE Energia
2,4340
1,16%
169.999
15:31:06
522
0,00%
2,4340
318
-0,08%
2,4320
ENC
1,16%
2,27%
2,79%
-15,10%
-8,66%
64,25%
Sin Inciden.
10 COMPRA
2,4420
1,50%
2,4080
0,08%
413.778
2,4060
2,4300
1,00%
246.272.500
599.427.265
Endesa
40,3500
-0,17%
187.713
15:31:07
190
0,07%
40,3800
751
0,02%
40,3600
ELE
37,65%
1,72%
8,77%
61,02%
135,81%
309,35%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2800
-0,35%
7.574.220
40,4200
40,4000
-0,05%
1.041.744.551
42.034.392.633
Ercros
3,4750
0,00%
2.021
14:14:55
27.519
0,14%
3,4800
709.407
0,00%
3,4750
ECR
1,46%
0,00%
0,43%
10,85%
5,78%
97,45%
Sin Inciden.
12 COMPRA
3,4750
0,00%
3,4750
0,00%
7.023
3,4750
3,4750
0,00%
91.436.199
317.740.792
Faes Farma
4,3500
0,12%
79.879
15:23:26
385
0,00%
4,3500
660
-0,11%
4,3450
FAE
-13,39%
-0,23%
-2,97%
-2,22%
45,46%
80,12%
Sin Inciden.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
347.474
4,3450
4,3950
1,15%
316.223.938
1.375.574.130
Ferrovial
55,8600
0,29%
126.664
15:31:07
584
0,04%
55,8800
672
-0,04%
55,8400
FER
1,77%
-0,82%
-7,92%
24,63%
93,74%
0,00%
1 SOPOR.
-12 VENTA
56,2600
1,01%
55,6200
-0,14%
7.075.451
55,7000
55,8400
0,25%
729.555.372
40.752.963.080
Fluidra
17,9400
-0,11%
141.871
15:31:07
25
0,06%
17,9500
812
-0,06%
17,9300
FDR
-21,21%
-3,92%
-5,23%
-17,18%
12,33%
486,13%
1 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.545.166
17,9600
18,0000
0,22%
192.129.070
3.446.795.516
FCC
11,7600
0,51%
7.806
15:30:04
387
0,17%
11,7800
173
-0,51%
11,7000
FCC
6,72%
-3,29%
-2,16%
3,34%
-2,00%
100,93%
1 RESIS.
-4 VENTA
11,7800
0,68%
11,6600
-0,34%
91.799
11,7000
11,7800
0,68%
472.994.034
5.562.409.840
GAM
1,4800
-3,27%
5.201
15:24:57
998
2,70%
1,5200
2.000
0,34%
1,4850
GALQ
-6,92%
0,68%
-3,90%
13,85%
4,96%
768,04%
4 SOPOR.
-12 VENTA
1,5250
-0,33%
1,4800
-3,27%
7.697
1,5300
1,5250
-0,33%
94.608.106
140.019.997
Gestamp Autom Br
2,7850
-0,54%
63.167
15:29:42
813
0,18%
2,7900
1.975
0,00%
2,7850
GEST
-7,11%
-1,76%
-8,26%
-10,53%
-30,61%
0,00%
1 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
175.920
2,8000
2,8150
0,54%
575.514.360
1.602.807.493
Global Dominion
2,8700
0,17%
156.645
15:30:15
541
0,17%
2,8750
1.860
-0,17%
2,8650
DOM
-11,75%
-0,52%
-6,08%
-18,98%
-22,93%
12,39%
Sin Inciden.
-12 VENTA
2,9000
1,22%
2,8550
-0,35%
449.571
2,8650
2,8800
0,52%
151.140.021
433.771.860
Grenergy Renovables
103,6000
1,77%
15.816
15:31:03
63
0,19%
103,8000
159
0,00%
103,6000
GRE
20,33%
-1,52%
-5,83%
55,26%
281,55%
5.644,44%
1 RESIS.
-4 VENTA
105,0000
3,14%
101,6000
-0,20%
1.638.538
101,8000
101,6000
-0,20%
28.579.732
2.960.860.235
Grifols B
6,7000
0,45%
50.922
15:31:02
6.143
0,00%
6,7000
300
-0,15%
6,6900
GRF.P
-0,18%
7,75%
17,03%
-7,35%
-14,70%
-42,50%
Sin Inciden.
12 COMPRA
6,7000
0,45%
6,6400
-0,45%
341.177
6,6700
6,6400
-0,45%
261.425.110
1.751.548.237
Grifols A
9,4240
0,08%
675.692
15:31:07
289
0,04%
9,4280
82
0,00%
9,4240
GRF
-11,11%
6,68%
4,54%
-18,69%
-27,94%
-48,22%
1 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.367.721
9,4160
9,4500
0,36%
426.129.798
4.015.847.216
Grupo San Jose
8,1500
0,74%
32.723
15:30:51
661
0,25%
8,1700
264
0,00%
8,1500
GSJ
10,83%
-0,24%
-9,44%
31,24%
124,98%
848,67%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
266.692
8,0900
8,0800
-0,12%
65.026.083
529.962.576
Grupo Ezentis
0,0646
-3,29%
1.704.301
15:29:28
142.127
0,31%
0,0648
251.272
0,00%
0,0646
EZE
-14,78%
-6,53%
-7,34%
-40,59%
-33,61%
-88,48%
Sin Inciden.
-12 VENTA
0,0680
1,80%
0,0644
-3,59%
110.098
0,0668
0,0680
1,80%
731.748.889
47.270.978
HotelBeds
7,4300
-0,73%
26.178
15:31:01
559
0,27%
7,4500
487
-0,07%
7,4250
HBX
0,15%
0,34%
6,24%
-32,82%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,5200
0,47%
7,4150
-0,94%
194.503
7,4850
7,5200
0,47%
242.308.891
1.800.355.060
Iberdrola
21,3300
0,23%
1.265.307
15:31:05
8.238
0,05%
21,3400
11.208
-0,05%
21,3200
IBE
19,43%
0,19%
4,21%
39,64%
108,45%
398,64%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
26.988.998
21,2800
21,2700
-0,05%
6.575.000.000
140.244.750.000
Iberpapel
18,5000
0,00%
2.027
15:10:52
1.616
0,27%
18,5500
133
0,00%
18,5000
IBG
-5,92%
-1,60%
-3,65%
-11,08%
28,41%
22,67%
Sin Inciden.
-12 VENTA
18,6000
0,54%
18,5000
0,00%
37.500
18,5000
18,6000
0,54%
10.964.445
202.842.233
Inditex
53,6600
0,41%
277.146
15:31:07
960
0,04%
53,6800
1.318
-0,04%
53,6400
ITX
-3,12%
-0,26%
-3,88%
31,89%
70,42%
128,58%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
14.871.654
53,4400
53,4000
-0,07%
3.116.652.000
167.239.546.320
Indra
49,7000
-0,10%
583.468
15:31:08
79
0,06%
49,7300
123
-0,02%
49,6900
IDR
2,98%
1,58%
-9,32%
27,69%
301,38%
412,00%
Sin Inciden.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
28.998.360
49,7500
49,9800
0,46%
176.654.402
8.779.723.779
Inmobiliaria Sur
16,3500
0,31%
166
14:54:54
90
0,00%
16,3500
1.011
-1,53%
16,1000
ISUR
18,20%
0,93%
1,81%
28,87%
160,06%
209,54%
Sin Inciden.
10 COMPRA
16,3500
0,31%
16,3500
0,31%
2.714
16,3000
16,3500
0,31%
18.669.031
305.238.657
Inmocemento
3,7900
-0,79%
5.216
15:20:30
1.300
0,26%
3,8000
2.073
-0,26%
3,7800
IMC
5,57%
2,99%
-3,81%
7,21%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,8200
0,00%
3,7600
-1,57%
19.769
3,8200
3,7600
-1,57%
454.878.132
1.723.988.120
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,1460
-0,23%
2.446.839
15:31:08
9.171
0,04%
5,1480
7.018
-0,04%
5,1440
IAG
9,34%
-4,54%
-1,36%
19,36%
200,02%
107,89%
Sin Inciden.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
12.591.433
5,1580
5,1720
0,27%
4.611.669.527
23.731.651.386
Izertis
8,3800
-0,71%
620
15:30:16
1.078
0,00%
8,3800
307
-1,19%
8,2800
IZER
-20,19%
-2,82%
-9,03%
-21,33%
7,27%
0,00%
1 SOPOR.
-12 VENTA
8,4000
-0,47%
8,2800
-1,90%
5.196
8,4400
8,4000
-0,47%
35.543.982
297.858.569
LabReig Jofre
2,6600
0,38%
2.968
15:09:26
46
0,00%
2,6600
1.309
-1,13%
2,6300
RJF
4,42%
0,38%
-0,37%
-9,95%
0,66%
3,02%
1 RESIS.
nEUTRAL
2,7100
2,26%
2,6300
-0,75%
7.895
2,6500
2,6700
0,75%
82.883.403
220.469.852
Labor Farmac Rovi
54,2000
0,28%
61.082
15:31:02
620
0,00%
54,2000
304
-0,09%
54,1500
ROVI
-13,16%
1,12%
-4,84%
5,13%
35,43%
338,78%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
3.310.644
54,0500
53,9500
-0,19%
51.235.762
2.776.978.300
Libertas 7
3,0600
0,00%
102
9:03:46
783
0,00%
3,0600
500
-2,61%
2,9800
LIB
3,33%
0,99%
-1,61%
39,24%
226,78%
0,00%
Sin Inciden.
nEUTRAL
3,0600
0,00%
3,0600
0,00%
312
3,0600
3,0600
0,00%
21.914.438
67.058.180
Linea Directa
1,2380
-0,64%
280.292
15:31:06
4.120
0,16%
1,2400
10.000
-0,16%
1,2360
LDA
13,47%
0,65%
5,82%
-5,15%
50,88%
0,00%
1 SOPOR.
6 COMPRA
1,2520
0,48%
1,2340
-0,96%
347.001
1,2460
1,2520
0,48%
1.088.416.840
1.347.460.048
Lingotes Especiales
5,6400
0,00%
0
9:00:05
476
1,06%
5,7000
7.308
0,00%
5,6400
LGT
16,05%
0,00%
-0,70%
-9,03%
-21,76%
-54,51%
Sin Inciden.
10 COMPRA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
10.000.000
56.400.000
Logista
34,1600
-1,39%
115.355
15:31:05
640
0,00%
34,1600
267
-0,12%
34,1200
LOG
18,82%
0,53%
1,49%
33,04%
69,45%
217,62%
3 SOPOR.
6 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.940.527
34,6400
34,7000
0,17%
132.750.000
4.534.740.000
Mapfre
4,4960
0,13%
505.947
15:31:08
10.621
0,04%
4,4980
4.377
-0,04%
4,4940
MAP
7,83%
1,22%
5,94%
36,18%
187,07%
297,91%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
2.274.738
4,4900
4,5040
0,31%
3.079.553.273
13.845.671.515
Melia Hotels
10,5400
-0,38%
148.163
15:30:55
468
0,28%
10,5700
1.040
0,00%
10,5400
MEL
35,03%
-2,78%
-14,36%
39,27%
71,18%
13,14%
Sin Inciden.
-8 VENTA
10,6600
0,76%
10,4300
-1,42%
1.561.638
10,5800
10,4700
-1,04%
220.400.000
2.323.016.000
Merlin Prop
15,0000
-0,79%
148.445
15:31:07
1.255
0,07%
15,0100
3.037
-0,07%
14,9900
MRL
20,80%
0,07%
-3,11%
28,76%
93,21%
100,90%
1 SOPOR.
-4 VENTA
15,1400
0,13%
14,9500
-1,12%
2.226.675
15,1200
15,1200
0,00%
620.000.000
9.300.000.000
Metrovacesa
10,8000
-1,10%
41.802
15:14:05
1.597
0,37%
10,8400
3.401
0,00%
10,8000
MVC
15,38%
-1,82%
-3,23%
1,89%
47,95%
0,00%
2 SOPOR.
-12 VENTA
10,9000
-0,18%
10,8000
-1,10%
451.462
10,9200
10,8800
-0,37%
151.676.341
1.638.104.483
Miquel y Costas
13,7500
-0,72%
964
14:51:42
321
1,09%
13,9000
1.039
0,00%
13,7500
MCM
-2,70%
-0,36%
-0,43%
0,65%
33,98%
-33,05%
Sin Inciden.
-10 VENTA
13,8500
0,00%
13,7500
-0,72%
13.255
13,8500
13,7500
-0,72%
40.000.000
550.000.000
Montebalito
1,9000
-2,06%
644
10:20:13
13.300
4,74%
1,9900
1.000
2,11%
1,9400
MTB
11,11%
-3,55%
4,97%
25,00%
33,80%
90,06%
1 SOPOR.
nEUTRAL
1,9900
2,58%
1,9000
-2,06%
1.224
1,9400
1,9900
2,58%
32.000.000
60.800.000
Naturgy
28,7000
-0,21%
159.119
15:31:04
1.231
0,07%
28,7200
1.161
0,00%
28,7000
NTGY
13,24%
-1,24%
0,35%
12,25%
23,41%
167,43%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.566.715
28,7600
28,7200
-0,14%
969.613.801
27.827.916.089
Naturhouse Health
2,5900
0,39%
33.655
15:20:32
3.973
0,00%
2,5900
5.681
-1,54%
2,5500
NTH
24,48%
1,17%
0,39%
54,73%
126,28%
50,82%
Sin Inciden.
12 COMPRA
2,5900
0,39%
2,5400
-1,55%
87.166
2,5800
2,5700
-0,39%
60.000.000
155.400.000
Neinor Hom
15,7900
0,45%
138.881
15:30:51
155
0,13%
15,8100
981
-0,06%
15,7800
HOME
-12,65%
-1,56%
-2,66%
-6,43%
187,45%
0,00%
Sin Inciden.
-12 VENTA
15,8700
0,95%
15,6400
-0,51%
2.192.931
15,7200
15,7200
0,00%
98.862.691
1.561.041.891
Nicolas Correa
9,3000
-0,21%
408
14:49:42
332
1,29%
9,4200
49
0,00%
9,3000
NEA
7,45%
-4,12%
-4,91%
-10,42%
74,88%
680,20%
Sin Inciden.
-12 VENTA
9,3000
-0,21%
9,3000
-0,21%
3.794
9,3200
9,3000
-0,21%
12.316.627
114.544.631
Nextil
1,0360
-0,58%
444.564
15:31:03
1.510
0,19%
1,0380
2.566
0,00%
1,0360
NXT
12,61%
-1,50%
3,97%
130,33%
83,22%
9,38%
Sin Inciden.
4 COMPRA
1,0520
0,96%
1,0260
-1,54%
460.568
1,0420
1,0460
0,38%
430.705.533
446.210.932
Nyesa Valores
0,0028
-3,45%
4.895.890
15:28:01
9.995.520
3,57%
0,0029
54.241.640
0,00%
0,0028
NYE
-64,10%
-6,67%
-28,21%
-66,67%
-58,82%
-99,84%
1 SOPOR.
-12 VENTA
0,0029
0,00%
0,0028
-3,45%
13.708
0,0029
0,0029
0,00%
4.624.263.482
12.947.938
OHL
0,4424
0,73%
2.694.542
15:31:00
940
0,00%
0,4424
12.978
-0,09%
0,4420
OHLA
23,75%
-0,05%
-7,03%
39,59%
12,99%
-81,82%
Sin Inciden.
-4 VENTA
0,4456
1,46%
0,4370
-0,50%
1.192.065
0,4392
0,4400
0,18%
1.383.432.275
612.030.438
Oryzon Genomics
2,8280
-0,35%
66.378
15:31:00
5.856
0,42%
2,8400
2.000
-0,21%
2,8220
ORY
-9,07%
-2,67%
-9,44%
1,07%
35,89%
1,43%
Sin Inciden.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
187.717
2,8380
2,8400
0,07%
84.332.150
238.491.320
Pescanova
0,2460
0,00%
18.146
12:02:43
16.782
-0,41%
0,2450
5.000
-4,07%
0,2360
PVA
-12,14%
-1,20%
2,50%
-20,65%
-29,71%
-95,84%
Sin Inciden.
4 COMPRA
0,2460
0,00%
0,2350
-4,47%
4.464
0,2460
0,2370
-3,66%
28.737.718
7.069.479
PHARMA MAR
75,6500
-0,20%
22.466
15:30:55
42
0,13%
75,7500
46
-0,20%
75,5000
PHM
2,23%
-0,39%
10,54%
-0,74%
132,94%
197,20%
Sin Inciden.
-10 VENTA
76,8500
1,39%
74,8500
-1,25%
1.699.553
75,8000
76,4500
0,86%
18.000.000
1.361.700.000
Prim
12,9000
-2,64%
16.668
15:29:24
6
0,78%
13,0000
450
0,00%
12,9000
PRM
0,75%
-3,01%
0,11%
20,49%
48,54%
114,99%
4 SOPOR.
-4 VENTA
13,3500
0,75%
12,3500
-6,79%
215.017
13,2500
13,3500
0,75%
17.036.578
219.771.856
PRISA
2,8900
1,76%
779
15:16:25
3.463
0,00%
2,8900
128
-1,73%
2,8400
PRS
-18,59%
-1,37%
-4,30%
-21,89%
-25,90%
0,00%
1 RESIS.
-8 VENTA
2,9000
2,11%
2,8400
0,00%
2.251
2,8400
2,9000
2,11%
1.349.142.120
3.899.020.727
Prosegur
3,0400
1,33%
230.747
15:31:00
1.219
0,33%
3,0500
794
-0,16%
3,0350
PSG
16,92%
5,95%
12,45%
5,71%
122,25%
-11,11%
1 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
701.471
3,0000
3,0200
0,67%
545.026.866
1.656.881.673
Prosegur Cash
0,6800
0,89%
662.546
15:30:18
7.457
0,15%
0,6810
3.358
-0,15%
0,6790
CASH
7,26%
4,80%
7,63%
-16,40%
26,02%
0,00%
1 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
450.531
0,6740
0,6790
0,74%
1.473.235.487
1.001.800.131
Puig Brands
16,7100
-0,77%
62.872
15:30:59
1.515
-0,06%
16,7000
579
-0,18%
16,6800
PUIG
15,31%
0,18%
2,90%
4,81%
0,00%
0,00%
1 SOPOR.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.050.591
16,8400
16,8300
-0,06%
174.819.678
2.921.236.819
Realia Business
1,0200
0,49%
36.535
15:20:39
666
0,49%
1,0250
7.803
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,97%
8,51%
3,47%
15,86%
Sin Inciden.
-8 VENTA
1,0350
1,97%
1,0200
0,49%
37.266
1,0150
1,0200
0,49%
1.509.588.251
1.539.780.016
Red Electrica
15,4000
-0,32%
197.953
15:31:07
776
0,06%
15,4100
1.690
0,00%
15,4000
REE
7,03%
-0,07%
4,46%
-9,07%
16,83%
30,76%
1 SOPOR.
4 COMPRA
15,4800
0,19%
15,3800
-0,45%
3.048.476
15,4500
15,4600
0,06%
541.080.000
8.332.632.000
Renta 4 Banco
19,0000
0,00%
94
13:28:12
2.877
1,05%
19,2000
385
0,00%
19,0000
R4
-4,72%
0,00%
-0,52%
15,86%
107,34%
342,45%
Sin Inciden.
-4 VENTA
19,0000
0,00%
19,0000
0,00%
1.786
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7900
0,00%
0
13:20:48
9.011
-0,51%
0,7860
5.000
-1,77%
0,7760
REN
15,16%
1,02%
0,25%
15,73%
-34,56%
-44,81%
Sin Inciden.
-6 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
REPSOL
24,9300
0,32%
885.210
15:31:07
1.839
0,04%
24,9400
1.442
0,00%
24,9300
REP
65,52%
2,59%
18,90%
102,40%
125,69%
286,79%
Sin Inciden.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
22.068.285
24,8500
24,9100
0,24%
1.105.374.336
27.556.982.196
Sacyr
4,7520
0,47%
654.265
15:31:07
5.246
0,04%
4,7540
12.760
-0,04%
4,7500
SCYR
24,70%
-0,25%
0,51%
36,07%
72,23%
316,44%
Sin Inciden.
nEUTRAL
4,7820
1,10%
4,7280
-0,04%
3.109.067
4,7300
4,7480
0,38%
805.780.142
3.829.067.235
Solaria Energia
17,8600
-1,05%
249.487
15:31:08
298
0,03%
17,8650
508
-0,08%
17,8450
SLR
-1,60%
-3,91%
-18,91%
67,91%
23,50%
2.391,61%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.455.838
18,0500
18,0600
0,06%
132.638.164
2.368.917.609
Soltec
0,8800
-0,56%
202.855
15:30:20
3.868
0,57%
0,8850
11.133
0,00%
0,8800
SOL
-12,87%
-4,40%
4,19%
-45,56%
-79,54%
0,00%
2 SOPOR.
-12 VENTA
0,8950
1,13%
0,8750
-1,13%
178.512
0,8850
0,8900
0,56%
456.933.585
402.101.555
Squirrel
2,1700
2,84%
13.138
15:30:24
776
0,00%
2,1700
3.991
-3,23%
2,1000
SQRL
-6,06%
0,00%
-3,98%
0,46%
-4,82%
-95,07%
2 RESIS.
-6 VENTA
2,1700
2,84%
2,0900
-0,95%
28.509
2,1100
2,0900
-0,95%
95.953.640
208.219.399
Talgo
2,6950
0,00%
18.346
15:30:27
2.990
0,19%
2,7000
1.159
-0,37%
2,6850
TLGO
-3,75%
0,94%
2,67%
-8,02%
-23,44%
-34,42%
Sin Inciden.
-2 VENTA
2,7000
0,19%
2,6950
0,00%
49.442
2,6950
2,6950
0,00%
134.448.449
362.338.570
Tecnicas Reunidas
28,7600
-0,21%
74.673
15:31:05
200
0,00%
28,7600
299
-0,21%
28,7000
TRE
4,05%
-0,56%
-13,37%
35,61%
232,44%
9,96%
Sin Inciden.
-12 VENTA
29,0600
0,83%
28,6400
-0,62%
2.147.595
28,8200
28,8400
0,07%
104.706.530
3.011.359.803
Telefonica
3,5460
-1,01%
3.632.950
15:31:07
4.806
0,06%
3,5480
6.831
0,00%
3,5460
TEF
5,57%
-2,19%
-4,25%
-15,68%
18,72%
-23,96%
2 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.882.441
3,5820
3,5900
0,22%
5.670.161.554
20.106.392.870
Tubacex
3,1400
2,45%
84.670
15:30:13
5.265
0,32%
3,1500
104
0,00%
3,1400
TUB
-4,36%
-2,80%
-5,44%
-13,83%
18,23%
56,44%
2 RESIS.
-6 VENTA
3,1500
2,77%
3,0500
-0,49%
265.864
3,0650
3,1000
1,14%
126.549.251
397.364.648
Tubos Reunidos
0,1438
0,00%
0
9:00:05
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,57%
-80,30%
-76,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0200
-2,90%
70.400
15:30:30
636
0,33%
6,0400
1.047
0,00%
6,0200
TSK
0,00%
-0,49%
-14,20%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
6,2100
0,16%
6,0200
-2,90%
423.808
6,2000
6,1800
-0,32%
119.758.415
720.945.658
UNICAJA
3,2940
1,73%
1.735.119
15:31:06
8.895
0,06%
3,2960
676
0,00%
3,2940
UNI
23,18%
0,55%
4,12%
73,35%
299,08%
0,00%
2 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
5.715.482
3,2380
3,2500
0,37%
2.571.434.468
8.470.305.138
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,82%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
89,5000
-1,32%
8.335
15:30:35
125
0,22%
89,7000
152
0,00%
89,5000
VID
1,28%
-1,44%
12,39%
-5,17%
11,85%
121,24%
1 SOPOR.
4 COMPRA
90,7000
0,00%
89,3000
-1,54%
745.983
90,7000
90,3000
-0,44%
35.206.258
3.150.960.091
Viscofan
55,8000
0,18%
34.935
15:30:39
472
0,00%
55,8000
1.903
-0,18%
55,7000
VIS
7,83%
1,27%
-2,96%
-0,62%
6,25%
60,93%
Sin Inciden.
-8 VENTA
56,0000
0,54%
55,4000
-0,54%
1.949.373
55,7000
55,6000
-0,18%
46.000.000
2.566.800.000
Vocento R
0,7960
-0,50%
914
14:02:07
162
0,00%
0,7960
9.444
-2,01%
0,7800
VOC
15,36%
-2,21%
-2,93%
27,16%
23,12%
-23,65%
Sin Inciden.
-4 VENTA
0,7960
-0,50%
0,7560
-5,50%
728
0,8000
0,7560
-5,50%
124.319.743
98.958.515
