Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
238,6000
-5,39%
0
7:00:01
13
3,10%
246,0000
12
-0,67%
237,0000
ANA
31,18%
-3,63%
-12,03%
44,98%
93,28%
396,49%
1 SOPOR.
-8 VENTA
249,6000
-1,03%
234,4000
-7,06%
0
252,2000
245,8000
-2,54%
54.856.653
13.088.797.406
Acerinox
17,3800
-0,34%
0
7:00:01
213
0,63%
17,4900
501
-1,15%
17,1800
ACX
43,35%
-4,56%
15,55%
79,15%
114,43%
141,84%
Sin Inciden.
8 COMPRA
17,6100
0,97%
17,2200
-1,26%
0
17,4400
17,5900
0,86%
249.335.371
4.333.448.748
ACS
110,3000
0,64%
0
7:00:01
3
2,36%
112,9000
15
-0,36%
109,9000
ACS
32,57%
-3,84%
-14,30%
86,23%
286,08%
620,29%
1 RESIS.
-4 VENTA
113,4000
3,47%
110,0000
0,36%
0
109,6000
111,2000
1,46%
277.097.885
30.563.896.716
Adolfo Dominguez
6,0000
0,00%
0
7:00:01
260
0,83%
6,0500
507
-1,67%
5,9000
ADZ
18,81%
0,84%
0,84%
17,65%
-4,00%
82,93%
Sin Inciden.
2 COMPRA
6,0500
0,83%
5,9000
-1,67%
0
6,0000
5,9000
-1,67%
9.276.108
55.656.648
Aedas Hom
21,6000
1,41%
0
7:00:01
250
1,16%
21,8500
46
-1,39%
21,3000
AEDAS
-9,62%
-2,26%
-6,49%
2,13%
73,74%
0,00%
1 RESIS.
-8 VENTA
21,7500
2,11%
21,2000
-0,47%
0
21,3000
21,2000
-0,47%
43.700.000
943.920.000
AENA
26,6800
-0,30%
0
7:00:01
100
1,20%
27,0000
520
-2,62%
25,9800
AENA
12,01%
-0,07%
0,08%
13,07%
83,49%
0,00%
Sin Inciden.
8 COMPRA
27,0400
1,05%
26,4800
-1,05%
0
26,7600
26,7600
0,00%
1.500.000.000
40.020.000.000
Airbus
202,7500
-0,73%
0
7:00:01
60
4,07%
211,0000
26
-2,34%
198,0000
AIR
4,12%
-1,36%
4,07%
17,38%
60,26%
336,03%
Sin Inciden.
4 COMPRA
208,4000
2,03%
201,9000
-1,15%
0
204,2500
208,0000
1,84%
792.283.683
160.635.516.728
Airtificial
0,0921
0,00%
0
7:00:01
28.366
0,00%
0,0921
10.000
-0,65%
0,0915
AI
-0,97%
-1,18%
-3,05%
-17,18%
-21,28%
-39,65%
Sin Inciden.
-10 VENTA
0,0934
1,41%
0,0916
-0,54%
0
0,0921
0,0921
0,00%
1.555.841.159
143.292.971
Alantra
10,1500
0,00%
0
7:00:01
2.386
0,49%
10,2000
763
-0,99%
10,0500
ALNT
26,64%
0,50%
0,00%
28,17%
6,53%
85,55%
Sin Inciden.
-4 VENTA
10,2000
0,49%
10,0500
-0,99%
0
10,1500
10,2000
0,49%
38.631.404
392.108.751
Almirall
11,1000
-1,07%
0
7:00:01
1.250
2,34%
11,3600
111
-0,72%
11,0200
ALM
-12,14%
-0,89%
-1,42%
6,63%
34,25%
-8,64%
1 SOPOR.
-12 VENTA
11,3000
0,71%
11,0800
-1,25%
0
11,2200
11,2400
0,18%
217.777.331
2.417.328.374
Amadeus
53,3400
0,60%
0
7:00:01
850
1,24%
54,0000
25
-0,52%
53,0600
AMS
-12,67%
7,26%
6,53%
-22,07%
-13,54%
44,50%
Sin Inciden.
8 COMPRA
54,2400
2,30%
51,1800
-3,47%
0
53,0200
51,5600
-2,75%
431.571.296
23.020.012.929
Amper
4,7380
-4,32%
0
7:00:01
1.500
0,84%
4,7780
2.000
-0,51%
4,7140
AMP
11,88%
2,55%
-8,67%
32,90%
79,13%
0,00%
2 SOPOR.
-6 VENTA
5,0500
1,98%
4,7200
-4,68%
0
4,9520
5,0050
1,07%
91.044.963
431.371.035
AmRest
2,4400
0,00%
0
7:00:01
230
3,89%
2,5350
750
-1,23%
2,4100
EAT
-21,79%
1,67%
-2,01%
-28,45%
-61,08%
0,00%
Sin Inciden.
nEUTRAL
2,4900
2,05%
2,4000
-1,64%
0
2,4400
2,4000
-1,64%
219.554.183
535.712.207
Aperam Reg
45,5200
0,00%
0
7:00:01
424
3,03%
46,9000
13
-3,34%
44,0000
APAM
31,01%
-9,14%
7,82%
84,88%
83,96%
67,14%
Sin Inciden.
-4 VENTA
46,2000
1,49%
44,0000
-3,34%
0
45,5200
45,5800
0,13%
73.184.570
3.331.361.626
ArcelorMittal
60,6400
1,92%
0
7:00:01
110
1,42%
61,5000
830
-0,76%
60,1800
MTS
56,07%
2,95%
14,98%
123,05%
140,81%
273,91%
1 RESIS.
12 COMPRA
61,3600
3,13%
58,9600
-0,91%
0
59,5000
60,0800
0,97%
775.000.000
46.996.000.000
Arima
10,4000
0,00%
0
7:00:01
174
7,69%
11,2000
120
-7,69%
9,6000
ARM
12,68%
0,00%
-1,89%
12,68%
0,00%
0,00%
3 RESIS.
-4 VENTA
10,9000
4,81%
10,6000
1,92%
0
10,4000
10,6000
1,92%
24.457.510
254.358.104
ARTECHE
29,1000
-1,36%
0
7:00:01
900
5,50%
30,7000
360
-3,78%
28,0000
ART
30,08%
-4,90%
-13,65%
160,17%
661,64%
0,00%
Sin Inciden.
-8 VENTA
30,0000
1,69%
28,7000
-2,71%
0
29,5000
29,5000
0,00%
58.104.114
1.690.829.717
Atresmedia
5,2100
-0,76%
0
7:00:01
700
0,77%
5,2500
4.500
-1,15%
5,1500
A3M
11,26%
2,56%
9,22%
13,43%
86,67%
28,46%
2 SOPOR.
8 COMPRA
5,2600
0,19%
5,1900
-1,14%
0
5,2500
5,1900
-1,14%
224.551.504
1.169.913.336
Atrys Health
2,6000
-1,70%
0
7:00:01
3.000
3,46%
2,6900
2.478
-6,92%
2,4200
ATRY
-11,26%
4,84%
2,56%
-10,96%
-47,26%
43,30%
1 SOPOR.
2 COMPRA
2,6850
1,51%
2,5400
-3,97%
0
2,6450
2,6850
1,51%
76.014.193
197.636.902
Audax Renovables
1,2000
-1,32%
0
7:00:01
20.700
2,33%
1,2280
15.080
0,00%
1,2000
ADX
-12,92%
-0,66%
-4,91%
-17,01%
-4,15%
145,30%
1 SOPOR.
-12 VENTA
1,2180
0,16%
1,1980
-1,48%
0
1,2160
1,2100
-0,49%
453.430.779
544.116.935
Azkoyen
10,6000
-0,47%
0
7:00:01
530
2,83%
10,9000
201
0,00%
10,6000
AZK
21,84%
-7,02%
-23,19%
21,00%
116,35%
296,26%
Sin Inciden.
-10 VENTA
11,0000
3,29%
10,6000
-0,47%
0
10,6500
10,6000
-0,47%
24.450.000
259.170.000
Banco Sabadell
3,3250
-0,09%
0
7:00:01
7.500
0,45%
3,3400
9.300
-0,18%
3,3190
SAB
15,60%
-1,28%
7,29%
25,15%
315,37%
385,76%
Sin Inciden.
10 COMPRA
3,3630
1,05%
3,3110
-0,51%
0
3,3280
3,3370
0,27%
4.888.211.561
16.253.303.440
Banco Santander
12,3180
0,57%
0
7:00:01
1.000
0,50%
12,3800
1.175
-0,88%
12,2100
SAN
23,80%
2,82%
1,94%
67,58%
272,22%
373,95%
Sin Inciden.
12 COMPRA
12,4500
1,65%
12,2060
-0,34%
0
12,2480
12,2060
-0,34%
14.689.319.502
180.943.037.626
Bankinter
15,9300
-1,15%
0
7:00:01
649
0,94%
16,0800
94
-0,50%
15,8500
BKT
13,86%
-0,93%
8,81%
31,80%
222,94%
420,74%
Sin Inciden.
8 COMPRA
16,2250
0,68%
15,8800
-1,46%
0
16,1150
16,1350
0,12%
898.866.154
14.318.937.833
BBVA
24,2000
1,00%
0
7:00:01
430
0,21%
24,2500
1.300
-0,41%
24,1000
BBVA
24,66%
5,86%
10,65%
73,88%
300,60%
685,92%
1 RESIS.
12 COMPRA
24,4500
2,05%
23,8400
-0,50%
0
23,9600
23,9600
0,00%
5.581.204.510
135.065.149.142
Berkeley Energia
0,2925
-0,85%
0
7:00:01
10.616
0,51%
0,2940
8.100
-3,76%
0,2815
BKY
6,36%
1,04%
2,81%
0,86%
13,59%
0,00%
Sin Inciden.
10 COMPRA
0,2975
0,85%
0,2825
-4,24%
0
0,2950
0,2960
0,34%
446.293.143
130.540.744
Bodegas Riojanas
0,9450
0,53%
0
7:00:01
110
0,00%
0,9450
5.000
-15,34%
0,8000
RIO
-58,97%
2,72%
-10,85%
-70,00%
-76,34%
-74,34%
1 RESIS.
-4 VENTA
0,9450
0,53%
0,9000
-4,26%
0
0,9400
0,9000
-4,26%
5.057.310
4.779.158
Caixabank
12,5650
0,68%
0
7:00:01
3.651
0,56%
12,6350
71
-0,12%
12,5500
CABK
24,27%
-5,53%
1,45%
57,34%
312,39%
809,52%
Sin Inciden.
nEUTRAL
12,6800
1,60%
12,5050
0,20%
0
12,4800
12,5100
0,24%
6.975.929.960
87.652.559.947
Cellnex Telecom
26,8700
-0,37%
0
7:00:01
1.000
1,23%
27,2000
125
-1,34%
26,5100
CLNX
-0,68%
3,59%
2,75%
-12,12%
-26,65%
88,05%
Sin Inciden.
2 COMPRA
27,7200
2,78%
26,5100
-1,71%
0
26,9700
27,4500
1,78%
682.410.971
18.336.382.791
Cementos Molins
42,0000
0,00%
0
7:00:01
53
-0,48%
41,8000
200
-5,71%
39,6000
CMO
33,76%
0,00%
10,53%
40,00%
135,96%
0,00%
Sin Inciden.
8 COMPRA
42,0000
0,00%
42,0000
0,00%
0
42,0000
42,0000
0,00%
66.115.670
2.776.858.140
CEVASA
9,0000
0,00%
0
7:00:01
75
10,00%
9,9000
225
0,00%
9,0000
CEV
18,34%
-10,00%
-7,69%
17,59%
52,15%
0,00%
5 SOPOR.
-6 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
23.253.800
209.284.200
Cie Automotive
26,4500
0,38%
0
7:00:01
1.000
2,27%
27,0500
1.798
-1,32%
26,1000
CIE
-8,10%
2,52%
1,00%
3,75%
3,05%
99,50%
Sin Inciden.
nEUTRAL
27,0000
2,47%
26,1500
-0,76%
0
26,3500
26,1500
-0,76%
119.807.484
3.168.907.952
CIRSA
13,2800
2,15%
0
7:00:01
300
3,01%
13,6800
3.225
-2,11%
13,0000
CIRSA
-10,27%
2,15%
7,10%
-6,81%
0,00%
0,00%
1 RESIS.
8 COMPRA
13,5800
4,46%
13,1400
1,08%
0
13,0000
13,1400
1,08%
167.992.667
2.230.942.618
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
59,6000
1,71%
0
7:00:01
540
0,67%
60,0000
100
-7,72%
55,0000
CBAV
23,15%
4,20%
3,47%
40,06%
222,81%
995,35%
Sin Inciden.
12 COMPRA
59,8000
2,05%
58,8000
0,34%
0
58,6000
59,8000
2,05%
16.307.580
971.931.768
Coca Cola Eur
95,8000
-1,03%
0
7:00:01
410
4,38%
100,0000
190
-3,97%
92,0000
CCE
23,96%
4,93%
8,62%
14,07%
78,97%
263,91%
1 SOPOR.
8 COMPRA
100,0000
3,31%
95,2000
-1,65%
0
96,8000
100,0000
3,31%
441.558.520
42.301.306.216
Inmob Colonial
5,5500
-1,68%
0
7:00:01
2.500
1,98%
5,6600
2.447
-0,90%
5,5000
COL
7,76%
-0,98%
3,86%
1,10%
10,37%
0,92%
4 SOPOR.
4 COMPRA
5,6700
0,44%
5,5500
-1,68%
0
5,6450
5,6700
0,44%
612.844.687
3.401.288.013
CAF Br
68,4000
9,62%
0
7:00:01
3.000
1,17%
69,2000
70
-1,32%
67,5000
CAF
18,91%
10,50%
10,30%
31,90%
139,99%
160,84%
4 RESIS.
12 COMPRA
70,5000
12,98%
64,5000
3,37%
0
62,4000
64,5000
3,37%
34.280.750
2.344.803.300
COX ABG
11,2000
-0,44%
0
7:00:01
90
2,23%
11,4500
150
-1,79%
11,0000
COXG
19,40%
0,00%
-5,49%
9,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
11,3500
0,89%
11,0500
-1,78%
0
11,2500
11,0500
-1,78%
84.898.834
950.866.941
Acciona Energia
21,7000
-3,64%
0
7:00:01
418
0,00%
21,7000
150
-1,84%
21,3000
ANE
-3,00%
0,09%
-6,22%
-7,85%
-20,45%
0,00%
1 SOPOR.
-8 VENTA
22,2000
-1,42%
21,2400
-5,68%
0
22,5200
22,2000
-1,42%
324.761.830
7.047.331.711
Deoleo
0,3280
-2,38%
0
7:00:01
115.486
3,66%
0,3400
13.000
-1,52%
0,3230
OLE
82,22%
-3,53%
10,07%
78,75%
26,40%
68,21%
Sin Inciden.
nEUTRAL
0,3400
1,19%
0,3230
-3,87%
0
0,3360
0,3370
0,30%
500.000.004
164.000.001
DESA
24,2000
0,00%
0
7:00:01
25
15,70%
28,0000
17
0,00%
24,2000
DESA
28,72%
-3,20%
-0,82%
48,47%
71,63%
0,00%
3 SOPOR.
4 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
1.788.176
43.273.859
DIA
39,8500
-1,48%
0
7:00:01
105
2,76%
40,9500
67
-0,13%
39,8000
DIA
8,73%
-5,46%
-3,51%
38,85%
160,46%
0,00%
Sin Inciden.
-6 VENTA
40,4000
-0,12%
39,4000
-2,60%
0
40,4500
40,1500
-0,74%
58.058.898
2.313.647.085
Digi Spain
5,5000
-0,45%
0
7:00:01
1.732
2,64%
5,6450
5.000
-0,91%
5,4500
DIGIS
0,00%
1,29%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
5,6050
1,45%
5,4400
-1,54%
0
5,5250
5,5150
-0,18%
296.800.000
1.632.400.000
Duro Felguera
0,1940
-3,72%
0
7:00:01
20.000
5,67%
0,2050
64
-3,61%
0,1870
MDF
13,98%
-2,51%
-7,62%
-15,28%
-70,83%
-99,70%
2 SOPOR.
-8 VENTA
0,2000
-0,74%
0,1940
-3,72%
0
0,2015
0,1980
-1,74%
97.555.606
18.925.788
Ebro Foods
18,3000
0,22%
0
7:00:01
714
1,97%
18,6600
400
-1,09%
18,1000
EBRO
1,89%
1,22%
2,35%
10,85%
22,78%
43,70%
Sin Inciden.
12 COMPRA
18,4200
0,88%
18,2000
-0,33%
0
18,2600
18,2600
0,00%
153.865.392
2.815.736.674
Ecoener
4,1000
0,99%
0
7:00:01
908
0,00%
4,1000
2.600
-4,88%
3,9000
ENER
-18,33%
2,24%
-2,38%
-14,41%
-11,42%
0,00%
Sin Inciden.
-6 VENTA
4,1000
0,99%
3,9800
-1,97%
0
4,0600
3,9800
-1,97%
56.949.150
233.491.515
EDreams
5,4400
-1,81%
0
7:00:01
3.027
2,02%
5,5500
11.000
-0,55%
5,4100
EDR
36,34%
8,37%
15,74%
-34,54%
-18,56%
144,38%
Sin Inciden.
12 COMPRA
5,5500
0,18%
5,4400
-1,81%
0
5,5400
5,5500
0,18%
127.605.059
694.171.521
Elecnor
34,2000
-2,70%
0
7:00:01
1.967
5,26%
36,0000
1.000
-0,58%
34,0000
ENO
41,44%
-7,82%
-13,96%
45,20%
302,15%
790,79%
1 SOPOR.
-8 VENTA
35,7000
1,56%
34,2000
-2,70%
0
35,1500
35,1500
0,00%
87.000.000
2.975.400.000
Enagas
16,9200
0,00%
0
7:00:01
74
1,65%
17,2000
1.500
-0,41%
16,8500
ENG
33,21%
-3,75%
-0,24%
37,64%
35,80%
35,64%
Sin Inciden.
nEUTRAL
17,0200
0,59%
16,8400
-0,47%
0
16,9200
16,9500
0,18%
261.990.074
4.432.872.052
ENCE Energia
2,5700
-0,85%
0
7:00:01
1.350
1,48%
2,6080
3.000
-1,17%
2,5400
ENC
6,82%
0,23%
12,13%
-6,88%
-2,82%
72,32%
1 SOPOR.
8 COMPRA
2,6100
0,69%
2,5520
-1,54%
0
2,5920
2,6020
0,39%
246.272.500
632.920.325
Endesa
42,3600
1,58%
0
7:00:01
50
0,33%
42,5000
324
-3,21%
41,0000
ELE
44,51%
2,92%
9,24%
74,61%
152,94%
322,76%
2 RESIS.
12 COMPRA
42,6700
2,33%
41,7500
0,12%
0
41,7000
41,7500
0,12%
1.041.744.551
44.128.299.180
Ercros
3,4800
0,00%
0
7:00:01
1.000
0,14%
3,4850
31.710
0,00%
3,4800
ECR
1,61%
0,14%
0,14%
11,90%
8,75%
124,27%
Sin Inciden.
12 COMPRA
3,4900
0,29%
3,4800
0,00%
0
3,4800
3,4800
0,00%
91.436.199
318.197.973
Faes Farma
4,5600
0,66%
0
7:00:01
666
1,54%
4,6300
550
-2,41%
4,4500
FAE
-9,21%
-0,11%
1,29%
7,57%
57,44%
84,96%
1 RESIS.
4 COMPRA
4,6000
1,55%
4,4850
-0,99%
0
4,5300
4,5300
0,00%
316.223.938
1.441.981.157
Ferrovial
56,7400
0,60%
0
7:00:01
100
1,34%
57,5000
176
-0,39%
56,5200
FER
3,37%
1,87%
-5,40%
28,51%
97,80%
0,00%
Sin Inciden.
2 COMPRA
57,3400
1,67%
56,4800
0,14%
0
56,4000
56,8800
0,85%
729.555.372
41.394.971.807
Fluidra
19,2800
-1,23%
0
7:00:01
377
1,40%
19,5500
310
-0,41%
19,2000
FDR
-15,32%
5,41%
-0,95%
-9,56%
4,63%
518,19%
Sin Inciden.
6 COMPRA
20,1200
3,07%
19,2300
-1,49%
0
19,5200
19,6600
0,72%
192.129.070
3.704.248.470
FCC
11,3600
-2,41%
0
7:00:01
550
4,40%
11,8600
350
-0,53%
11,3000
FCC
3,09%
-4,38%
-10,27%
2,16%
-5,80%
88,57%
3 SOPOR.
-12 VENTA
11,7600
1,03%
11,3200
-2,75%
0
11,6400
11,7000
0,52%
472.994.034
5.373.212.226
GAM
1,5300
2,34%
0
7:00:01
755
0,00%
1,5300
3.000
-3,92%
1,4700
GALQ
-3,77%
3,73%
0,66%
12,50%
4,08%
840,38%
1 RESIS.
12 COMPRA
1,5300
2,34%
1,4650
-2,01%
0
1,4950
1,4650
-2,01%
94.608.106
144.750.402
Gestamp Autom Br
2,9300
2,27%
0
7:00:01
1.000
2,39%
3,0000
1.000
-2,56%
2,8550
GEST
-2,28%
4,64%
2,63%
-10,08%
-28,02%
0,00%
2 RESIS.
nEUTRAL
3,0350
5,93%
2,8900
0,87%
0
2,8650
2,9200
1,92%
575.514.360
1.686.257.075
Global Dominion
2,8300
0,00%
0
7:00:01
3.800
1,77%
2,8800
7.262
-1,06%
2,8000
DOM
-12,98%
1,80%
-3,35%
-14,66%
-24,70%
8,69%
Sin Inciden.
-8 VENTA
2,8600
1,06%
2,8250
-0,18%
0
2,8300
2,8350
0,18%
151.140.021
427.726.259
Grenergy Renovables
92,2000
-3,76%
0
7:00:01
25
1,08%
93,2000
54
-0,43%
91,8000
GRE
7,08%
-11,69%
-19,69%
42,06%
236,01%
5.079,78%
Sin Inciden.
-12 VENTA
98,0000
2,30%
91,4000
-4,59%
0
95,8000
96,1000
0,31%
28.579.732
2.635.051.290
Grifols B
6,7300
-5,48%
0
7:00:01
400
4,61%
7,0400
360
-0,74%
6,6800
GRF.P
0,26%
0,30%
6,83%
-15,26%
-14,49%
-40,88%
4 SOPOR.
4 COMPRA
7,1800
0,84%
6,7300
-5,48%
0
7,1200
7,1600
0,56%
261.425.110
1.759.390.990
Grifols A
9,9640
-4,05%
0
7:00:01
2.000
0,86%
10,0500
8.500
-0,46%
9,9180
GRF
-6,02%
3,19%
11,21%
-22,46%
-23,79%
-44,10%
4 SOPOR.
8 COMPRA
10,4200
0,34%
9,9640
-4,05%
0
10,3850
10,3850
0,00%
426.129.798
4.245.957.307
Grupo San Jose
8,3000
3,49%
0
7:00:01
250
1,33%
8,4100
953
-1,20%
8,2000
GSJ
12,87%
2,09%
-7,05%
38,68%
125,01%
907,65%
2 RESIS.
12 COMPRA
8,5500
6,61%
7,8400
-2,24%
0
8,0200
8,1700
1,87%
65.026.083
539.716.489
Grupo Ezentis
0,0658
0,77%
0
7:00:01
5.000
1,67%
0,0669
229.000
-1,22%
0,0650
EZE
-13,19%
0,92%
-3,66%
-38,62%
-32,16%
-87,79%
Sin Inciden.
-4 VENTA
0,0658
0,77%
0,0650
-0,46%
0
0,0653
0,0654
0,15%
801.886.689
52.764.144
HotelBeds
7,7200
-1,40%
0
7:00:01
1.250
3,63%
8,0000
300
-2,33%
7,5400
HBX
4,05%
4,75%
13,86%
-8,83%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8600
0,38%
7,6550
-2,23%
0
7,8300
7,7650
-0,83%
242.282.266
1.870.419.094
Iberdrola
20,6500
0,63%
0
7:00:01
100
-0,05%
20,6400
100
-0,48%
20,5500
IBE
15,62%
-2,64%
-3,56%
39,04%
105,31%
383,09%
Sin Inciden.
nEUTRAL
20,9000
1,85%
20,5400
0,10%
0
20,5200
20,6000
0,39%
6.673.141.516
137.800.372.305
Iberpapel
18,5500
0,27%
0
7:00:01
291
2,96%
19,1000
32
-1,62%
18,2500
IBG
-5,67%
0,27%
0,54%
-5,43%
24,70%
18,52%
Sin Inciden.
-4 VENTA
18,6000
0,54%
18,4000
-0,54%
0
18,5000
18,4000
-0,54%
10.964.445
203.390.455
Inditex
56,4400
-1,81%
0
7:00:01
88
1,42%
57,2400
43
-0,25%
56,3000
ITX
1,90%
3,64%
2,39%
39,36%
79,47%
139,34%
2 SOPOR.
10 COMPRA
57,6600
0,31%
56,2200
-2,19%
0
57,4800
57,5000
0,03%
3.116.652.000
175.903.838.880
Indra
56,8000
1,10%
0
7:00:01
90
0,53%
57,1000
500
-0,53%
56,5000
IDR
17,69%
6,45%
19,21%
57,20%
340,86%
458,03%
Sin Inciden.
12 COMPRA
57,8000
2,88%
56,4800
0,53%
0
56,1800
56,7800
1,07%
176.654.402
10.033.970.034
Inmobiliaria Sur
16,4000
0,61%
0
7:00:01
30
1,22%
16,6000
552
0,00%
16,4000
ISUR
18,56%
-0,61%
-1,80%
25,49%
164,53%
189,67%
Sin Inciden.
nEUTRAL
16,6000
1,84%
16,3000
0,00%
0
16,3000
16,3000
0,00%
18.669.031
306.172.108
Inmocemento
3,8000
-0,52%
0
7:00:01
800
4,74%
3,9800
130
-1,32%
3,7500
IMC
5,85%
1,33%
1,33%
3,40%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,8600
1,05%
3,8000
-0,52%
0
3,8200
3,8100
-0,26%
454.878.132
1.728.536.902
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
5,0540
-1,48%
0
7:00:01
1.300
1,39%
5,1240
1.595
-0,28%
5,0400
IAG
7,39%
-0,55%
-8,81%
17,03%
166,49%
106,42%
1 SOPOR.
-4 VENTA
5,1500
0,39%
4,8490
-5,48%
0
5,1300
5,0300
-1,95%
4.611.669.527
23.307.377.789
Izertis
8,6000
-2,27%
0
7:00:01
565
2,79%
8,8400
394
-5,35%
8,1400
IZER
-18,10%
4,37%
-2,27%
-13,83%
12,27%
0,00%
Sin Inciden.
nEUTRAL
8,8000
0,00%
8,2000
-6,82%
0
8,8000
8,8000
0,00%
35.543.982
305.678.245
LabReig Jofre
2,6600
0,38%
0
7:00:01
3.488
3,01%
2,7400
380
-0,38%
2,6500
RJF
4,42%
0,76%
-1,12%
-9,34%
-1,14%
-4,25%
1 RESIS.
-2 VENTA
2,7200
2,64%
2,6400
-0,38%
0
2,6500
2,6600
0,38%
82.883.403
220.469.852
Labor Farmac Rovi
58,5500
-1,18%
0
7:00:01
52
1,79%
59,6000
50
-0,51%
58,2500
ROVI
-6,19%
-0,43%
2,97%
9,91%
40,60%
413,54%
3 SOPOR.
-2 VENTA
59,5500
0,51%
58,0500
-2,03%
0
59,2500
59,5500
0,51%
51.235.762
2.999.853.865
Libertas 7
3,0000
-0,66%
0
7:00:01
3.500
14,33%
3,4300
3.286
0,00%
3,0000
LIB
1,30%
-2,91%
-2,60%
10,79%
199,01%
0,00%
Sin Inciden.
-12 VENTA
3,1400
3,97%
3,0000
-0,66%
0
3,0200
3,0000
-0,66%
21.914.438
65.743.314
Linea Directa
1,2760
0,63%
0
7:00:01
200
1,72%
1,2980
12.795
-2,04%
1,2500
LDA
16,96%
1,11%
7,62%
-2,08%
55,23%
0,00%
Sin Inciden.
12 COMPRA
1,2820
1,10%
1,2680
0,00%
0
1,2680
1,2760
0,63%
1.088.416.840
1.388.819.888
Lingotes Especiales
5,5800
-4,45%
0
7:00:01
125
7,53%
6,0000
850
-0,36%
5,5600
LGT
14,81%
-1,41%
-5,42%
-7,77%
-26,11%
-53,89%
4 SOPOR.
-4 VENTA
5,8400
0,00%
5,5800
-4,45%
0
5,8400
5,7400
-1,71%
10.000.000
55.800.000
Logista
37,0000
-0,54%
0
7:00:01
280
2,05%
37,7600
329
-2,70%
36,0000
LOG
28,70%
5,71%
9,66%
42,40%
80,36%
221,11%
Sin Inciden.
12 COMPRA
37,6000
1,08%
36,7800
-1,13%
0
37,2000
37,2200
0,05%
132.750.000
4.911.750.000
Mapfre
4,4340
0,77%
0
7:00:01
1.759
0,18%
4,4420
428
-1,89%
4,3500
MAP
6,34%
2,45%
2,40%
29,76%
176,78%
279,33%
1 RESIS.
10 COMPRA
4,4520
1,18%
4,4020
0,05%
0
4,4000
4,4060
0,14%
3.079.553.273
13.654.739.212
Melia Hotels
10,3700
-2,72%
0
7:00:01
3.000
2,31%
10,6100
500
-1,64%
10,2000
MEL
32,86%
-0,67%
-13,40%
34,90%
62,61%
7,16%
1 SOPOR.
-8 VENTA
10,5700
-0,84%
10,2100
-4,22%
0
10,6600
10,3200
-3,19%
220.400.000
2.285.548.000
Merlin Prop
15,0600
1,35%
0
7:00:01
300
1,26%
15,2500
415
-0,80%
14,9400
MRL
21,28%
-1,83%
-1,83%
23,77%
95,30%
99,68%
1 RESIS.
10 COMPRA
15,2900
2,89%
14,9800
0,81%
0
14,8600
15,0000
0,94%
620.000.000
9.337.200.000
Metrovacesa
11,1200
0,72%
0
7:00:01
100
0,18%
11,1400
3.000
-1,80%
10,9200
MVC
18,80%
-0,18%
-1,59%
11,20%
51,91%
0,00%
1 RESIS.
10 COMPRA
11,2400
1,81%
11,0400
0,00%
0
11,0400
11,1600
1,09%
151.676.341
1.686.640.912
MFE MEDIA
2,5980
-0,08%
0
7:00:01
1.488
3,46%
2,6880
5.000
-0,31%
2,5900
MFEA
-10,56%
0,31%
-0,30%
1,35%
16,18%
0,00%
Sin Inciden.
-10 VENTA
2,6040
0,15%
2,5900
-0,38%
0
2,6000
2,6000
0,00%
469.897.609
1.220.793.988
Miquel y Costas
13,5500
-1,09%
0
7:00:01
407
2,21%
13,8500
208
0,00%
13,5500
MCM
-4,12%
-1,81%
-0,45%
-0,81%
31,11%
-36,05%
2 SOPOR.
-12 VENTA
13,8500
1,09%
13,5000
-1,46%
0
13,7000
13,8000
0,73%
40.000.000
542.000.000
Montebalito
1,9100
-3,54%
0
7:00:01
4.000
3,66%
1,9800
1.000
-22,51%
1,4800
MTB
11,70%
-0,52%
1,06%
24,03%
33,57%
81,20%
2 SOPOR.
nEUTRAL
1,9300
-2,53%
1,9100
-3,54%
0
1,9800
1,9100
-3,54%
32.000.000
61.120.000
Naturgy
28,9600
0,07%
0
7:00:01
17
1,04%
29,2600
53
-0,83%
28,7200
NTGY
16,60%
-1,63%
7,61%
12,55%
26,32%
169,88%
Sin Inciden.
8 COMPRA
29,1200
0,62%
28,8200
-0,41%
0
28,9400
29,0800
0,48%
969.613.801
28.080.015.677
Naturhouse Health
2,5600
0,00%
0
7:00:01
3.513
0,39%
2,5700
2.300
-1,17%
2,5300
NTH
23,04%
-0,78%
-0,78%
55,45%
120,25%
33,52%
Sin Inciden.
10 COMPRA
2,5600
0,00%
2,5200
-1,56%
0
2,5600
2,5300
-1,17%
60.000.000
153.600.000
Neinor Hom
15,8400
0,00%
0
7:00:01
150
2,53%
16,2400
130
-0,25%
15,8000
HOME
-12,37%
-0,13%
-3,71%
-2,52%
202,13%
0,00%
Sin Inciden.
-12 VENTA
16,2000
2,27%
15,8400
0,00%
0
15,8400
15,9100
0,44%
98.862.691
1.565.985.025
Nicolas Correa
9,7200
1,46%
0
7:00:01
304
0,00%
9,7200
500
-2,26%
9,5000
NEA
12,31%
3,40%
-0,41%
-7,24%
84,35%
701,72%
1 RESIS.
12 COMPRA
9,7800
2,09%
9,5400
-0,42%
0
9,5800
9,7800
2,09%
12.316.627
119.717.614
Nextil
1,0620
-1,48%
0
7:00:01
50.000
1,32%
1,0760
3.000
-0,56%
1,0560
NXT
15,43%
3,71%
8,37%
126,92%
92,39%
-0,38%
Sin Inciden.
12 COMPRA
1,0860
0,74%
1,0560
-2,04%
0
1,0780
1,0780
0,00%
430.705.533
457.409.276
Nyesa Valores
0,0034
-8,11%
0
7:00:01
8.877.020
2,94%
0,0035
4.900.000
0,00%
0,0034
NYE
-56,41%
13,33%
6,25%
-62,22%
-41,38%
-99,80%
Sin Inciden.
-2 VENTA
0,0038
2,70%
0,0033
-10,81%
0
0,0037
0,0038
2,70%
4.624.263.482
15.722.496
OHL
0,4320
-1,32%
0
7:00:01
38.500
1,85%
0,4400
375.000
-0,23%
0,4310
OHLA
20,84%
-1,82%
-5,39%
30,91%
-1,80%
-81,73%
Sin Inciden.
-6 VENTA
0,4454
1,74%
0,4302
-1,74%
0
0,4378
0,4380
0,05%
1.383.432.275
597.642.743
Oryzon Genomics
2,8800
-0,14%
0
7:00:01
2.000
2,43%
2,9500
250
-0,69%
2,8600
ORY
-7,40%
-2,64%
-6,86%
8,88%
38,80%
-0,89%
Sin Inciden.
-12 VENTA
2,9680
2,91%
2,8700
-0,49%
0
2,8840
2,8940
0,35%
84.332.150
242.876.592
Pescanova
0,2390
-2,45%
0
7:00:01
18.199
4,60%
0,2500
14.350
0,00%
0,2390
PVA
-14,64%
0,00%
-4,40%
-21,90%
-34,34%
-95,96%
2 SOPOR.
-12 VENTA
0,2390
-2,45%
0,2390
-2,45%
0
0,2450
0,2390
-2,45%
28.737.718
6.868.315
PHARMA MAR
79,0500
-1,37%
0
7:00:01
1.666
1,20%
80,0000
225
-1,96%
77,5000
PHM
6,83%
-0,32%
6,05%
-0,23%
140,34%
208,19%
Sin Inciden.
-6 VENTA
80,8000
0,81%
78,2000
-2,43%
0
80,1500
80,8000
0,81%
18.000.000
1.422.900.000
Prim
13,3500
0,00%
0
7:00:01
3.322
0,00%
13,3500
3.000
-2,62%
13,0000
PRM
4,27%
0,00%
2,05%
24,69%
50,23%
126,39%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
0
13,3500
13,3500
0,00%
17.036.578
227.438.316
PRISA
3,0300
1,68%
0
7:00:01
2.622
0,00%
3,0300
3.534
-5,61%
2,8600
PRS
-14,65%
3,41%
-1,30%
-13,43%
-22,31%
0,00%
3 RESIS.
6 COMPRA
3,0300
1,68%
2,8880
-3,09%
0
2,9800
2,8880
-3,09%
1.349.142.120
4.087.900.624
Prosegur
3,0200
-7,08%
0
7:00:01
2.000
2,32%
3,0900
5.213
-0,50%
3,0050
PSG
16,15%
-6,79%
11,65%
23,19%
114,99%
-14,61%
3 SOPOR.
2 COMPRA
3,2000
-1,54%
2,9800
-8,31%
0
3,2500
3,2000
-1,54%
545.026.866
1.645.981.135
Prosegur Cash
0,6690
-0,30%
0
7:00:01
4.500
2,39%
0,6850
39.455
-1,35%
0,6600
CASH
5,52%
-1,76%
5,69%
-5,40%
21,79%
0,00%
Sin Inciden.
4 COMPRA
0,6800
1,34%
0,6660
-0,75%
0
0,6710
0,6700
-0,15%
1.473.235.487
985.594.541
Puig Brands
16,6900
0,00%
0
7:00:01
6.200
1,26%
16,9000
180
-0,48%
16,6100
PUIG
15,17%
1,21%
3,47%
4,75%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,1500
2,76%
16,5500
-0,84%
0
16,6900
16,9000
1,26%
174.819.678
2.917.740.426
Realia Business
1,0150
-0,49%
0
7:00:01
1.495
1,97%
1,0350
30.505
0,00%
1,0150
RLIA
3,15%
-0,49%
-1,46%
7,98%
4,49%
14,70%
Sin Inciden.
-12 VENTA
1,0300
0,98%
1,0150
-0,49%
0
1,0200
1,0200
0,00%
1.509.588.251
1.532.232.075
Red Electrica
15,3200
0,00%
0
7:00:01
1.011
0,52%
15,4000
70
-0,26%
15,2800
REE
6,47%
-2,54%
2,89%
-4,71%
18,33%
29,18%
Sin Inciden.
nEUTRAL
15,4200
0,65%
15,2400
-0,52%
0
15,3200
15,3600
0,26%
541.080.000
8.289.345.600
Renta 4 Banco
19,4500
0,00%
0
7:00:01
840
0,00%
19,4500
597
-1,29%
19,2000
R4
-2,46%
1,83%
1,83%
12,64%
110,18%
337,08%
Sin Inciden.
12 COMPRA
19,3000
-0,77%
19,2000
-1,29%
0
19,4500
19,2000
-1,29%
40.693.203
791.482.798
Renta Corporacion
0,7180
0,00%
0
7:00:01
3.000
1,67%
0,7300
98.000
-1,11%
0,7100
REN
4,66%
-6,99%
-9,57%
-4,43%
-37,77%
-52,49%
Sin Inciden.
-12 VENTA
0,7200
0,28%
0,7120
-0,84%
0
0,7180
0,7200
0,28%
32.888.511
23.613.951
REPSOL
26,3800
-0,45%
0
7:00:01
54
0,00%
26,3800
1.000
-0,80%
26,1700
REP
75,15%
2,17%
22,89%
110,04%
131,73%
337,28%
Sin Inciden.
12 COMPRA
26,5500
0,19%
26,0500
-1,70%
0
26,5000
26,3000
-0,75%
1.105.374.336
29.159.774.984
Sacyr
4,7000
-2,57%
0
7:00:01
3.798
3,83%
4,8800
10.500
-0,85%
4,6600
SCYR
23,33%
-2,08%
0,51%
32,81%
66,66%
321,22%
Sin Inciden.
nEUTRAL
4,8760
1,08%
4,7000
-2,57%
0
4,8240
4,8560
0,66%
805.780.142
3.787.166.667
Solaria Energia
16,8200
-1,95%
0
7:00:01
1.100
1,07%
17,0000
275
-1,31%
16,6000
SLR
-7,33%
-7,91%
-15,50%
49,25%
18,24%
2.448,48%
Sin Inciden.
-12 VENTA
17,4150
1,52%
16,6900
-2,71%
0
17,1550
17,2500
0,55%
132.638.164
2.230.973.918
Soltec
0,8400
-0,59%
0
7:00:01
15.000
1,79%
0,8550
6.983
-0,60%
0,8350
SOL
-16,83%
-1,75%
-4,00%
-47,43%
-79,90%
0,00%
Sin Inciden.
-12 VENTA
0,8600
1,78%
0,8400
-0,59%
0
0,8450
0,8550
1,18%
456.933.585
383.824.211
Squirrel
2,1700
1,88%
0
7:00:01
2.720
0,46%
2,1800
2.318
-3,23%
2,1000
SQRL
-6,06%
2,84%
-3,56%
8,50%
-2,25%
-95,07%
Sin Inciden.
nEUTRAL
2,1700
1,88%
2,1300
0,00%
0
2,1300
2,1300
0,00%
95.953.640
208.219.399
Talgo
2,7250
0,37%
0
7:00:01
3.600
0,55%
2,7400
16.700
-0,73%
2,7050
TLGO
-2,68%
0,00%
3,02%
-10,21%
-27,33%
-32,24%
Sin Inciden.
2 COMPRA
2,7400
0,92%
2,7150
0,00%
0
2,7150
2,7400
0,92%
134.448.449
366.372.024
Tecnicas Reunidas
28,2800
-0,07%
0
7:00:01
500
2,19%
28,9000
500
-1,06%
27,9800
TRE
2,32%
-2,95%
-2,15%
30,80%
222,65%
9,93%
Sin Inciden.
-8 VENTA
29,7800
5,23%
28,2200
-0,28%
0
28,3000
28,8400
1,91%
104.706.530
2.961.100.668
Telefonica
3,5840
-0,50%
0
7:00:01
13
0,00%
3,5840
38.908
-0,95%
3,5500
TEF
6,70%
-0,39%
1,93%
-14,07%
15,64%
-22,85%
1 SOPOR.
-10 VENTA
3,6200
0,50%
3,5550
-1,30%
0
3,6020
3,6000
-0,06%
5.670.161.554
20.321.859.010
Tubacex
3,0350
-0,33%
0
7:00:01
4.550
2,14%
3,1000
990
0,00%
3,0350
TUB
-7,56%
-2,57%
-9,40%
-15,88%
15,24%
48,80%
Sin Inciden.
-12 VENTA
3,1350
2,96%
3,0350
-0,33%
0
3,0450
3,0350
-0,33%
126.549.251
384.076.977
Tubos Reunidos
0,1438
0,00%
0
7:00:01
130.000
4,31%
0,1500
10.000
-30,46%
0,1000
TRG
-54,64%
43,80%
30,73%
-72,92%
-80,06%
-76,99%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,0350
0,33%
0
7:00:01
1.000
2,73%
6,2000
1.716
-4,72%
5,7500
TSK
0,00%
0,50%
-16,70%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,1850
2,83%
6,0000
-0,25%
0
6,0150
6,0300
0,25%
119.758.415
722.742.035
UNICAJA
3,3260
2,21%
0
7:00:01
10.000
1,80%
3,3860
700
-0,78%
3,3000
UNI
24,37%
-1,31%
6,67%
54,25%
284,73%
0,00%
1 RESIS.
12 COMPRA
3,4020
4,55%
3,3020
1,48%
0
3,2540
3,3100
1,72%
2.571.434.468
8.552.591.041
Urbas Grupo Fin
0,0022
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-53,19%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
87,6000
-2,34%
0
7:00:01
23
2,74%
90,0000
111
-0,46%
87,2000
VID
-0,87%
1,86%
4,96%
-5,48%
4,50%
101,39%
3 SOPOR.
nEUTRAL
90,2000
0,56%
87,6000
-2,34%
0
89,7000
89,9000
0,22%
35.206.258
3.084.068.201
Viscofan
57,4000
-0,52%
0
7:00:01
150
0,87%
57,9000
124
-2,09%
56,2000
VIS
10,92%
3,05%
-1,71%
1,56%
14,32%
74,81%
Sin Inciden.
12 COMPRA
57,6000
-0,17%
56,9000
-1,39%
0
57,7000
57,5000
-0,35%
46.000.000
2.640.400.000
Vocento R
0,8300
0,00%
0
7:00:01
2.370
0,00%
0,8300
3.538
-5,54%
0,7840
VOC
20,29%
6,14%
2,72%
33,44%
25,42%
-21,94%
Sin Inciden.
10 COMPRA
0,8300
0,00%
0,7800
-6,02%
0
0,8300
0,8200
-1,20%
124.319.743
103.185.387

Creditos
Bus.Valor
Conectar
Bus.User

