Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
216,6000
-2,08%
88.946
7:00:01
100
5,54%
228,6000
1.000
-0,46%
215,6000
ANA
16,51%
-1,73%
19,27%
90,07%
35,83%
329,09%
1 SOPOR.
4 COMPRA
225,6000
1,99%
216,0000
-2,35%
19.265.704
221,2000
220,6000
-0,27%
54.856.653
11.881.951.040
Acerinox
12,6200
-1,48%
1.223.277
7:00:02
500
1,43%
12,8000
50
-0,16%
12,6000
ACX
2,13%
-4,39%
-0,32%
13,58%
45,52%
116,88%
Sin Inciden.
-4 VENTA
13,0500
1,87%
12,6000
-1,64%
15.437.756
12,8100
12,7400
-0,55%
249.335.371
3.146.612.382
ACS
104,7000
-2,88%
437.562
7:00:02
648
4,11%
109,0000
1
-0,67%
104,0000
ACS
24,00%
-4,09%
11,83%
97,80%
321,95%
594,54%
Sin Inciden.
4 COMPRA
109,9000
1,95%
104,3000
-3,25%
45.812.741
107,8000
108,4000
0,56%
271.664.594
28.443.282.992
Adolfo Dominguez
5,4500
-4,39%
7.878
7:00:01
1.311
4,59%
5,7000
977
-1,83%
5,3500
ADZ
7,92%
-2,68%
-6,03%
9,88%
-20,55%
50,55%
1 SOPOR.
-4 VENTA
5,7000
0,00%
5,4000
-5,26%
42.935
5,7000
5,6500
-0,88%
9.276.108
50.554.789
Aedas Hom
23,3500
-1,48%
64.701
7:00:02
1.000
2,36%
23,9000
1.055
-1,93%
22,9000
AEDAS
-2,30%
-1,05%
-1,26%
-7,75%
126,62%
0,00%
1 SOPOR.
-2 VENTA
23,7500
0,21%
23,2000
-2,11%
1.510.768
23,7000
23,2500
-1,90%
43.700.000
1.020.395.000
AENA
25,5200
-1,51%
1.938.862
7:00:01
500
2,27%
26,1000
340
-0,47%
25,4000
AENA
7,14%
-5,35%
-6,29%
18,51%
70,26%
0,00%
1 SOPOR.
-4 VENTA
26,0200
0,42%
25,4600
-1,74%
49.479.758
25,9100
25,8100
-0,39%
1.500.000.000
38.280.000.000
Airbus
176,0000
-0,88%
13.422
7:00:01
92
1,14%
178,0000
12
-0,23%
175,6000
AIR
-11,24%
-5,86%
-7,14%
4,07%
50,03%
223,34%
Sin Inciden.
-12 VENTA
181,9000
2,44%
175,8400
-0,97%
2.362.272
177,5600
178,5800
0,57%
792.283.683
139.441.928.208
Airtificial
0,0910
-1,19%
602.310
7:00:01
74.999
0,55%
0,0915
70.000
-1,10%
0,0900
AI
-2,15%
-7,72%
-5,90%
-27,74%
-17,36%
-38,46%
1 SOPOR.
-12 VENTA
0,0936
1,63%
0,0909
-1,30%
54.810
0,0921
0,0923
0,22%
1.555.841.159
141.581.545
Alantra
9,0200
0,00%
50.453
7:00:02
1.610
2,00%
9,2000
226
-2,66%
8,7800
ALNT
7,38%
-3,66%
-1,32%
2,67%
-19,75%
90,48%
Sin Inciden.
-4 VENTA
9,1000
0,89%
8,9200
-1,11%
455.086
9,0200
9,0000
-0,22%
38.631.404
348.455.264
Almirall
12,2000
0,16%
137.147
7:00:01
985
2,13%
12,4600
80
-1,48%
12,0200
ALM
-4,98%
-5,91%
-7,21%
23,95%
42,37%
-12,55%
1 SOPOR.
-8 VENTA
12,4000
1,81%
12,0800
-0,82%
1.673.193
12,1800
12,2000
0,16%
214.785.198
2.620.379.416
Amadeus
53,9000
2,16%
2.383.960
7:00:02
87
1,22%
54,5600
600
-2,75%
52,4200
AMS
-13,50%
4,63%
0,98%
-26,70%
-8,24%
60,51%
1 RESIS.
nEUTRAL
54,5200
3,34%
52,1000
-1,25%
128.495.444
52,7600
52,9200
0,30%
450.499.205
24.281.907.150
Amper
0,1588
-1,37%
15.430.572
7:00:02
18.855
1,39%
0,1610
135.986
-0,50%
0,1580
AMP
-6,26%
-12,83%
-8,41%
19,91%
0,57%
48,74%
1 SOPOR.
-6 VENTA
0,1660
3,11%
0,1582
-1,74%
2.450.375
0,1610
0,1636
1,61%
2.276.124.087
361.448.505
AmRest
2,8250
-2,59%
53.256
7:00:02
1.200
2,65%
2,9000
1.792
-1,59%
2,7800
EAT
-9,46%
-11,15%
-14,29%
-33,25%
-33,17%
0,00%
2 SOPOR.
-12 VENTA
2,8600
-1,38%
2,7900
-3,79%
150.448
2,9000
2,8600
-1,38%
219.554.183
620.240.567
Aperam Reg
38,8600
-2,80%
4.593
7:00:01
112
0,41%
39,0200
10
-8,65%
35,5000
APAM
9,77%
-10,57%
5,18%
29,24%
16,60%
57,27%
1 SOPOR.
-2 VENTA
41,0400
2,65%
38,6000
-3,45%
178.484
39,9800
39,7400
-0,60%
73.184.570
2.843.952.390
ArcelorMittal
49,5700
-6,26%
355.731
7:00:01
368
0,87%
50,0000
10
-0,48%
49,3300
MTS
27,22%
-11,26%
1,15%
66,52%
70,60%
280,02%
1 SOPOR.
nEUTRAL
53,8000
1,74%
49,4100
-6,56%
17.633.586
52,8800
52,3200
-1,06%
775.000.000
38.416.750.000
ARTECHE
24,2000
-2,42%
7.215
7:00:01
1.444
3,31%
25,0000
21
-1,65%
23,8000
ART
7,08%
-3,15%
3,36%
223,68%
535,66%
0,00%
Sin Inciden.
8 COMPRA
24,8000
0,00%
24,0000
-3,23%
174.603
24,8000
24,8000
0,00%
57.094.013
1.381.675.115
Atresmedia
4,9650
1,22%
579.256
7:00:01
1.000
1,71%
5,0500
4.606
-1,31%
4,9000
A3M
1,74%
-2,37%
-3,13%
9,91%
93,93%
11,06%
1 RESIS.
-10 VENTA
5,0200
2,34%
4,8500
-1,12%
2.876.006
4,9050
4,9100
0,10%
224.551.504
1.114.898.217
Atrys Health
2,8100
0,72%
24.931
7:00:01
2.876
3,20%
2,9000
145
-1,42%
2,7700
ATRY
-4,10%
-5,74%
-3,79%
-17,70%
-54,41%
0,00%
Sin Inciden.
-12 VENTA
2,8500
2,15%
2,7800
-0,36%
70.056
2,7900
2,8100
0,72%
76.014.193
213.599.882
Audax Renovables
1,2460
1,47%
421.533
7:00:01
2.000
1,93%
1,2700
2.415
-0,64%
1,2380
ADX
-9,58%
-4,17%
-4,32%
-18,10%
-9,09%
239,08%
Sin Inciden.
-12 VENTA
1,2780
4,07%
1,2380
0,81%
525.230
1,2280
1,2500
1,79%
453.430.779
564.974.751
Azkoyen
9,0800
3,42%
7.061
7:00:01
254
1,32%
9,2000
290
-5,73%
8,5600
AZK
4,37%
-3,61%
5,09%
25,76%
54,21%
227,48%
1 RESIS.
10 COMPRA
9,1200
3,87%
8,8200
0,46%
64.114
8,7800
8,8800
1,14%
24.450.000
222.006.000
Banco Sabadell
3,0160
-1,31%
20.879.987
7:00:02
6.000
1,13%
3,0500
11.050
-0,23%
3,0090
SAB
-10,37%
-8,26%
-7,81%
22,03%
184,81%
204,96%
1 SOPOR.
-12 VENTA
3,0890
1,08%
3,0050
-1,67%
62.974.041
3,0560
3,0660
0,33%
5.023.677.732
15.151.412.040
Banco Santander
9,6690
-3,14%
35.350.836
7:00:01
1.881
-5,69%
9,1190
350
-0,30%
9,6400
SAN
-3,98%
-12,59%
-7,31%
62,26%
186,15%
248,29%
1 SOPOR.
-8 VENTA
10,1260
1,44%
9,6410
-3,42%
341.807.233
9,9820
9,9600
-0,22%
14.689.319.502
142.031.030.265
Bankinter
13,4350
-0,78%
2.083.774
7:00:01
35
3,61%
13,9200
250
-0,19%
13,4100
BKT
-5,09%
-6,63%
-6,53%
42,51%
142,82%
341,69%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
27.995.504
13,5400
13,5400
0,00%
898.866.154
12.076.266.779
BBVA
18,5350
-1,59%
16.275.588
7:00:01
150
1,59%
18,8300
108
-0,46%
18,4500
BBVA
-7,56%
-7,71%
-7,16%
52,94%
204,93%
408,29%
Sin Inciden.
-8 VENTA
19,3800
2,89%
18,4850
-1,86%
301.668.024
18,8350
18,8500
0,08%
5.708.968.700
105.815.734.855
Berkeley Energia
0,2960
1,54%
328.079
7:00:02
41.000
0,51%
0,2975
80.000
-2,03%
0,2900
BKY
7,64%
-3,46%
-4,56%
26,29%
16,27%
0,00%
Sin Inciden.
-12 VENTA
0,2985
2,40%
0,2915
0,00%
97.111
0,2915
0,2970
1,89%
446.293.143
132.102.770
Bodegas Riojanas
2,2000
-4,35%
12.218
7:00:02
2.100
2,27%
2,2500
500
-6,82%
2,0500
RIO
-4,47%
-5,78%
-9,05%
-38,37%
-49,64%
-39,05%
3 SOPOR.
-12 VENTA
2,2500
-2,17%
2,1000
-8,70%
26.880
2,3000
2,2500
-2,17%
5.057.310
11.126.082
Caixabank
10,0250
-1,04%
9.015.339
7:00:01
950
2,74%
10,3000
6.786
-0,25%
10,0000
CABK
-4,02%
-5,64%
-8,18%
53,23%
212,73%
508,16%
Sin Inciden.
-4 VENTA
10,3500
2,17%
9,9940
-1,34%
90.378.773
10,1300
10,1800
0,49%
7.024.520.689
70.420.819.907
Cellnex Telecom
30,1200
-1,12%
2.055.390
7:00:02
50
2,46%
30,8600
170
-1,03%
29,8100
CLNX
11,33%
-3,99%
7,22%
-9,20%
-13,70%
125,06%
2 SOPOR.
nEUTRAL
30,8500
1,28%
29,8600
-1,97%
61.908.347
30,4600
30,3800
-0,26%
682.410.971
20.554.218.447
CEVASA
8,0000
0,00%
0
7:00:01
1.250
3,13%
8,2500
1.445
-1,25%
7,9000
CEV
2,56%
1,27%
0,00%
21,42%
24,22%
0,00%
3 RESIS.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
23.253.800
186.030.400
Cie Automotive
29,2500
0,00%
66.320
7:00:01
110
5,81%
30,9500
200
-0,85%
29,0000
CIE
-0,13%
-5,65%
1,21%
36,08%
17,13%
160,99%
Sin Inciden.
-4 VENTA
29,6500
1,37%
29,0000
-0,85%
1.939.860
29,2500
29,2000
-0,17%
119.807.484
3.504.368.907
CIRSA
14,4200
1,19%
95.158
7:00:03
500
1,60%
14,6500
931
-2,91%
14,0000
CIRSA
-2,57%
-5,57%
-1,97%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
14,5000
1,75%
14,1600
-0,63%
1.372.178
14,2500
14,3000
0,35%
167.992.667
2.422.454.258
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,2000
-0,78%
2.600
7:00:01
500
3,52%
53,0000
7
-2,93%
49,7000
CBAV
3,02%
-2,31%
-3,42%
52,40%
207,22%
1.186,60%
Sin Inciden.
-4 VENTA
52,4000
1,55%
50,8000
-1,55%
133.120
51,6000
51,4000
-0,39%
16.307.580
834.948.096
Coca Cola Eur
88,3000
-1,23%
1.411
7:00:01
16
6,46%
94,0000
50
-1,36%
87,1000
CCE
13,06%
-3,49%
9,80%
17,03%
80,56%
0,00%
1 SOPOR.
4 COMPRA
90,6000
1,34%
88,1000
-1,45%
124.591
89,4000
89,5000
0,11%
0
0
Inmob Colonial
5,3000
-0,47%
1.766.940
7:00:01
2.780
1,32%
5,3700
7.676
-0,94%
5,2500
COL
-3,02%
-4,26%
-1,12%
4,02%
-8,61%
-0,76%
Sin Inciden.
-12 VENTA
5,3850
1,13%
5,2800
-0,85%
9.364.782
5,3250
5,3100
-0,28%
627.344.687
3.324.926.841
CAF Br
58,2000
-2,18%
35.491
7:00:01
12
4,81%
61,0000
625
-0,34%
58,0000
CAF
-1,19%
-2,51%
3,74%
55,86%
127,04%
156,36%
1 SOPOR.
-4 VENTA
60,3000
1,34%
58,2000
-2,18%
2.065.576
59,5000
59,9000
0,67%
34.280.750
1.995.139.650
COX ABG
9,4200
-0,42%
39.856
7:00:01
1.405
2,97%
9,7000
2.000
-0,64%
9,3600
COXG
0,43%
-2,07%
-1,25%
-0,42%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,5000
0,42%
9,3400
-1,27%
375.444
9,4600
9,4800
0,21%
84.898.834
799.747.016
Acciona Energia
20,2200
-2,32%
282.219
7:00:02
492
6,33%
21,5000
230
-1,09%
20,0000
ANE
-9,73%
-6,06%
-4,82%
15,09%
-38,34%
0,00%
1 SOPOR.
-12 VENTA
21,1600
2,22%
20,1400
-2,71%
5.706.468
20,7000
20,8000
0,48%
324.761.830
6.566.684.203
Deoleo
0,2260
0,00%
1.353.771
7:00:01
870
3,98%
0,2350
14.244
-0,88%
0,2240
OLE
25,56%
0,44%
-1,31%
14,72%
-9,96%
15,90%
Sin Inciden.
2 COMPRA
0,2330
3,10%
0,2140
-5,31%
305.952
0,2260
0,2250
-0,44%
500.000.004
113.000.001
DESA
18,7000
0,00%
0
7:00:01
5
0,00%
18,7000
149
-9,09%
17,0000
DESA
-0,53%
2,75%
-0,53%
20,65%
41,67%
0,00%
Sin Inciden.
10 COMPRA
18,7000
0,00%
18,7000
0,00%
0
18,7000
18,7000
0,00%
1.788.176
33.438.891
DIA
41,1000
1,23%
47.011
7:00:01
150
0,97%
41,5000
5
-1,22%
40,6000
DIA
12,14%
0,25%
5,28%
128,49%
146,39%
0,00%
Sin Inciden.
12 COMPRA
41,6000
2,46%
40,0000
-1,48%
1.932.152
40,6000
40,1000
-1,23%
58.058.898
2.386.220.708
Duro Felguera
0,1750
1,74%
183.017
7:00:01
3.882
3,43%
0,1810
5.000
-1,03%
0,1732
MDF
2,82%
1,71%
-0,45%
-32,75%
-77,56%
-99,73%
1 RESIS.
nEUTRAL
0,1810
5,23%
0,1750
1,74%
32.028
0,1720
0,1810
5,23%
216.735.037
37.928.631
Ebro Foods
19,3400
0,21%
42.924
7:00:01
3.035
0,83%
19,5000
54
-3,00%
18,7600
EBRO
4,99%
1,04%
4,19%
23,78%
31,96%
61,43%
Sin Inciden.
12 COMPRA
19,4800
0,93%
18,7600
-2,80%
830.150
19,3000
19,2800
-0,10%
153.865.392
2.975.756.681
Ecoener
4,9200
-1,40%
1.203
7:00:01
385
1,22%
4,9800
2.600
-1,22%
4,8600
ENER
-1,99%
-0,40%
1,63%
7,33%
1,56%
0,00%
Sin Inciden.
4 COMPRA
4,9900
0,00%
4,9000
-1,80%
5.919
4,9900
4,9000
-1,80%
56.949.150
280.189.818
EDreams
2,9950
5,64%
1.178.750
7:00:01
600
1,17%
3,0300
595
-2,50%
2,9200
EDR
-24,94%
-12,65%
-6,46%
-64,26%
-50,58%
68,75%
1 RESIS.
-8 VENTA
3,0500
7,58%
2,7850
-1,76%
3.530.356
2,8350
2,8500
0,53%
127.605.059
382.177.152
Elecnor
27,6500
1,28%
90.873
7:00:01
1.450
3,07%
28,5000
10
-1,45%
27,2500
ENO
13,09%
-1,95%
5,53%
78,90%
295,33%
719,99%
Sin Inciden.
2 COMPRA
28,1500
3,11%
26,9000
-1,47%
2.512.638
27,3000
27,3000
0,00%
87.000.000
2.405.550.000
Enagas
14,6650
0,62%
852.149
7:00:01
480
0,58%
14,7500
1.175
-0,85%
14,5400
ENG
11,52%
-2,98%
1,95%
28,75%
16,57%
24,88%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
12.496.765
14,5750
14,7800
1,41%
261.990.074
3.842.084.435
ENCE Energia
2,3420
-0,26%
326.866
7:00:01
23.252
1,62%
2,3800
4.623
-0,51%
2,3300
ENC
-2,66%
-8,84%
1,48%
-30,70%
-24,69%
16,39%
Sin Inciden.
-12 VENTA
2,4000
2,21%
2,3300
-0,77%
765.520
2,3480
2,3480
0,00%
246.272.500
576.770.195
Endesa
33,0200
-0,81%
933.366
7:00:01
200
1,45%
33,5000
500
-0,97%
32,7000
ELE
9,53%
-5,55%
5,02%
62,82%
120,54%
284,19%
Sin Inciden.
4 COMPRA
33,5200
0,69%
32,9300
-1,08%
30.819.745
33,2900
33,4100
0,36%
1.058.752.117
34.959.994.903
Ercros
3,1000
-0,48%
290.749
7:00:01
400
0,00%
3,1000
1.200
-0,97%
3,0700
ECR
-9,49%
-0,64%
-9,49%
8,20%
-25,84%
514,10%
Sin Inciden.
-10 VENTA
3,1500
1,12%
3,0900
-0,80%
901.322
3,1150
3,1450
0,96%
91.436.199
283.452.217
Faes Farma
4,7550
-1,65%
177.225
7:00:01
10.300
2,00%
4,8500
780
-0,11%
4,7500
FAE
-7,14%
-2,46%
-9,00%
39,55%
57,71%
148,63%
1 SOPOR.
-8 VENTA
4,8550
0,41%
4,7450
-1,86%
842.705
4,8350
4,8300
-0,10%
316.223.938
1.503.644.825
Ferrovial
57,9800
-2,72%
1.071.161
7:00:02
200
3,48%
60,0000
10
-0,14%
57,9000
FER
4,77%
-7,55%
-0,34%
40,13%
122,11%
0,00%
2 SOPOR.
-4 VENTA
60,1800
0,97%
57,9200
-2,82%
62.105.915
59,6000
59,5800
-0,03%
733.755.372
42.543.136.469
Fluidra
21,9600
0,55%
485.058
7:00:01
358
3,37%
22,7000
40
-0,73%
21,8000
FDR
-5,18%
-3,19%
-11,99%
2,42%
43,80%
689,41%
1 RESIS.
-12 VENTA
22,3200
2,20%
21,7600
-0,37%
10.651.874
21,8400
21,9000
0,27%
192.129.070
4.219.154.377
FCC
10,9000
0,00%
24.295
7:00:01
1.000
1,47%
11,0600
500
-1,83%
10,7000
FCC
-1,09%
-10,78%
-4,78%
4,26%
19,78%
99,86%
1 SOPOR.
-12 VENTA
11,1200
2,02%
10,7600
-1,28%
264.816
10,9000
10,9000
0,00%
472.994.034
5.155.634.971
GAM
1,4500
2,11%
11.104
7:00:01
7.495
3,45%
1,5000
30.000
-0,69%
1,4400
GALQ
-8,81%
-4,00%
-4,00%
9,51%
16,13%
674,19%
2 RESIS.
-10 VENTA
1,4500
2,11%
1,4400
1,41%
16.101
1,4200
1,4400
1,41%
94.608.106
137.181.754
Gestamp Autom Br
3,0980
0,32%
341.968
7:00:01
4.500
1,36%
3,1400
5.000
-1,55%
3,0500
GEST
1,84%
-4,62%
-0,32%
15,26%
-23,70%
0,00%
Sin Inciden.
-8 VENTA
3,1300
1,36%
3,0420
-1,49%
1.059.417
3,0880
3,0480
-1,30%
575.514.360
1.782.943.487
Global Dominion
3,1100
1,14%
363.977
7:00:02
4.000
0,32%
3,1200
2.000
-0,32%
3,1000
DOM
-6,04%
-2,05%
-7,85%
11,12%
-11,41%
0,00%
Sin Inciden.
-8 VENTA
3,1450
2,28%
3,0600
-0,49%
1.131.968
3,0750
3,0900
0,49%
151.140.021
470.045.465
Grenergy Renovables
105,2000
2,14%
74.860
7:00:01
159
4,94%
110,4000
80
-1,71%
103,4000
GRE
22,18%
-6,28%
12,50%
188,40%
251,28%
5.120,00%
Sin Inciden.
6 COMPRA
110,4000
7,18%
103,2000
0,19%
7.875.272
103,0000
104,6000
1,55%
28.579.732
3.006.587.806
Grifols B
7,5300
0,80%
168.753
7:00:01
350
1,46%
7,6400
250
-1,06%
7,4500
GRF.P
-3,71%
-3,45%
-3,51%
-5,14%
-4,43%
-39,06%
1 RESIS.
-10 VENTA
7,7800
4,15%
7,5300
0,80%
1.270.710
7,4700
7,7000
3,08%
261.425.110
1.968.531.078
Grifols A
10,5250
3,09%
3.332.782
7:00:01
1.500
1,66%
10,7000
2.923
-1,19%
10,4000
GRF
-1,64%
-5,96%
-3,97%
-3,69%
-7,29%
-43,52%
1 RESIS.
-10 VENTA
10,7450
5,24%
10,3000
0,88%
35.077.531
10,2100
10,3800
1,67%
426.129.798
4.485.016.124
Grupo San Jose
8,4100
-3,00%
140.198
7:00:02
356
4,28%
8,7700
723
-1,31%
8,3000
GSJ
11,84%
-7,21%
-0,12%
54,36%
95,73%
907,95%
Sin Inciden.
nEUTRAL
8,7700
1,15%
8,4000
-3,11%
1.179.065
8,6700
8,7100
0,46%
65.026.083
546.869.358
Grupo Ezentis
0,0800
1,14%
536.811
7:00:01
15.000
1,75%
0,0814
2.506
-0,88%
0,0793
EZE
2,30%
-4,76%
-3,73%
-39,39%
-20,00%
-79,78%
Sin Inciden.
-12 VENTA
0,0810
2,40%
0,0792
0,13%
42.945
0,0791
0,0800
1,14%
586.851.178
46.948.094
HotelBeds
6,8200
0,15%
470.448
7:00:01
1.200
6,60%
7,2700
1.900
-2,05%
6,6800
HBX
-9,07%
-7,10%
-12,37%
-38,18%
0,00%
0,00%
Sin Inciden.
-12 VENTA
7,0000
2,79%
6,6500
-2,35%
3.208.455
6,8100
6,8000
-0,15%
0
0
Iberdrola
19,2500
-0,59%
12.643.396
7:00:01
530
1,71%
19,5800
200
-0,47%
19,1600
IBE
5,67%
-3,74%
0,78%
48,91%
104,99%
374,61%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,1700
-1,01%
243.385.373
19,3650
19,4300
0,34%
6.757.845.603
130.088.527.858
Iberpapel
19,9000
-1,49%
2.811
7:00:01
115
3,52%
20,6000
645
0,00%
19,9000
IBG
0,25%
-5,69%
-5,69%
2,58%
30,82%
45,54%
1 SOPOR.
-12 VENTA
20,4000
0,99%
19,9000
-1,49%
55.939
20,2000
20,1000
-0,50%
10.964.445
218.192.456
Inditex
52,9400
-0,60%
2.048.714
7:00:02
50
0,15%
53,0200
120
-0,64%
52,6000
ITX
-6,03%
-7,69%
-6,49%
8,39%
100,33%
135,10%
Sin Inciden.
-6 VENTA
54,8800
3,04%
52,8000
-0,86%
108.458.919
53,2600
54,8400
2,97%
3.116.652.000
164.995.556.880
Indra
61,7000
-4,34%
1.333.679
7:00:01
67
2,27%
63,1000
196
-0,32%
61,5000
IDR
27,11%
-1,43%
29,18%
149,09%
419,13%
550,33%
Sin Inciden.
8 COMPRA
65,7000
1,86%
61,2500
-5,04%
82.287.994
64,5000
65,0000
0,78%
176.654.402
10.899.576.603
Inmobiliaria Sur
16,1000
0,63%
4.298
7:00:01
500
6,21%
17,1000
937
-0,62%
16,0000
ISUR
13,63%
-1,83%
-0,62%
65,30%
145,82%
190,57%
Sin Inciden.
nEUTRAL
17,2000
7,50%
16,1000
0,63%
69.198
16,0000
16,5000
3,13%
18.669.031
300.571.399
Inmocemento
4,0000
2,04%
16.153
7:00:03
1.000
3,50%
4,1400
800
-4,75%
3,8100
IMC
11,42%
-2,20%
-0,74%
31,36%
0,00%
0,00%
Sin Inciden.
4 COMPRA
4,0150
2,42%
3,8800
-1,02%
64.612
3,9200
3,9500
0,77%
454.878.132
1.819.512.528
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,2810
-3,56%
17.988.083
7:00:01
500
1,14%
4,3300
400
-0,33%
4,2670
IAG
-9,85%
-18,26%
-11,35%
12,31%
154,96%
21,66%
1 SOPOR.
-12 VENTA
4,4940
1,24%
4,2670
-3,87%
77.006.983
4,4390
4,4300
-0,20%
4.727.201.147
20.237.148.110
Izertis
8,8400
1,61%
9.335
7:00:01
108
0,00%
8,8400
166
-3,62%
8,5200
IZER
-15,81%
-1,78%
-7,92%
-4,74%
10,22%
0,00%
3 RESIS.
-8 VENTA
8,8600
1,84%
8,5200
-2,07%
82.521
8,7000
8,5200
-2,07%
34.606.056
305.917.535
LabReig Jofre
2,4800
-0,80%
81.544
7:00:01
1.042
8,47%
2,6900
1.200
-2,02%
2,4300
RJF
-3,50%
-6,82%
-10,55%
-4,19%
-5,86%
-22,35%
1 SOPOR.
-12 VENTA
2,5000
0,00%
2,4600
-1,60%
202.229
2,5000
2,4900
-0,40%
82.219.241
203.903.718
Labor Farmac Rovi
80,6000
-0,80%
158.416
7:00:02
75
2,79%
82,8500
100
-1,12%
79,7000
ROVI
26,93%
-4,61%
10,55%
52,99%
106,60%
518,64%
Sin Inciden.
4 COMPRA
82,2500
1,23%
79,9500
-1,60%
12.768.330
81,2500
81,5500
0,37%
51.235.762
4.129.602.417
Libertas 7
3,3800
-8,15%
16.923
7:00:02
496
1,78%
3,4400
1.450
0,00%
3,3800
LIB
12,67%
-11,92%
-2,30%
99,19%
294,66%
0,00%
2 SOPOR.
-2 VENTA
3,5000
-4,89%
3,3800
-8,15%
57.200
3,6800
3,5000
-4,89%
21.914.438
74.070.800
Linea Directa
1,1900
0,00%
528.636
7:00:01
1.100
3,36%
1,2300
1.439
-0,50%
1,1840
LDA
6,44%
-7,19%
2,41%
8,70%
34,34%
0,00%
Sin Inciden.
nEUTRAL
1,1980
0,67%
1,1820
-0,67%
629.077
1,1900
1,1880
-0,17%
1.088.416.840
1.295.216.040
Lingotes Especiales
5,2500
0,00%
529
7:00:02
1.530
4,76%
5,5000
2.168
0,00%
5,2500
LGT
8,02%
2,80%
-3,51%
-12,70%
-27,49%
-18,34%
2 RESIS.
8 COMPRA
5,5000
4,76%
5,2500
0,00%
2.777
5,2500
5,2500
0,00%
10.000.000
52.500.000
Logista
30,5400
-1,36%
308.874
7:00:01
750
0,52%
30,7000
56
-0,79%
30,3000
LOG
1,39%
-4,69%
-8,41%
13,85%
55,55%
176,23%
1 SOPOR.
-6 VENTA
31,0000
0,13%
30,4600
-1,61%
9.433.012
30,9600
30,9600
0,00%
132.750.000
4.054.185.000
Mapfre
3,7100
-1,64%
2.502.460
7:00:02
1.005
2,26%
3,7940
5.415
-0,43%
3,6940
MAP
-13,36%
-7,18%
-6,53%
43,76%
118,40%
256,58%
1 SOPOR.
-12 VENTA
3,7960
0,64%
3,6960
-2,01%
9.284.127
3,7720
3,7620
-0,27%
3.079.553.273
11.425.142.643
Melia Hotels
8,0100
-0,56%
458.651
7:00:02
701
1,00%
8,0900
3.800
-0,87%
7,9400
MEL
1,14%
-5,29%
3,67%
14,67%
32,22%
-13,20%
Sin Inciden.
8 COMPRA
8,2000
1,80%
7,9300
-1,55%
3.673.795
8,0550
8,0700
0,19%
220.400.000
1.765.404.000
Merlin Prop
14,5100
-0,41%
2.029.428
7:00:02
69
2,96%
14,9400
300
-0,76%
14,4000
MRL
16,73%
1,47%
12,67%
49,82%
85,08%
99,58%
Sin Inciden.
10 COMPRA
14,9100
2,33%
14,4900
-0,55%
29.447.000
14,5700
14,6500
0,55%
563.724.899
8.179.648.284
Metrovacesa
11,8000
-0,42%
358.813
7:00:01
2.150
1,27%
11,9500
100
-2,54%
11,5000
MVC
26,07%
-10,94%
14,56%
21,52%
65,03%
0,00%
Sin Inciden.
4 COMPRA
11,9500
0,84%
11,6000
-2,11%
4.233.993
11,8500
11,8000
-0,42%
151.676.341
1.789.780.824
Miquel y Costas
14,1500
-0,35%
2.098
7:00:02
13.309
0,35%
14,2000
710
-0,71%
14,0500
MCM
-1,74%
-3,08%
-0,70%
12,77%
26,24%
-25,26%
Sin Inciden.
-4 VENTA
14,2000
0,00%
14,0500
-1,06%
29.687
14,2000
14,0500
-1,06%
40.000.000
566.000.000
Montebalito
1,7200
1,18%
1.049
7:00:01
300
9,88%
1,8900
1.530
-5,23%
1,6300
MTB
0,58%
-4,97%
-1,71%
20,28%
13,91%
74,23%
Sin Inciden.
-8 VENTA
1,7200
1,18%
1,7200
1,18%
1.804
1,7000
1,7200
1,18%
32.000.000
55.040.000
Naturgy
24,8200
-0,08%
8.486.745
7:00:01
1.000
-0,48%
24,7000
20.038
-1,29%
24,5000
NTGY
-4,24%
-5,91%
-7,33%
7,43%
10,36%
151,73%
2 SOPOR.
-12 VENTA
25,1000
1,05%
24,5200
-1,29%
210.641.011
24,8400
24,9400
0,40%
969.613.801
24.065.814.541
Naturhouse Health
2,4900
0,40%
55.129
7:00:01
5.737
0,80%
2,5100
12.137
-0,80%
2,4700
NTH
17,39%
-1,18%
1,62%
71,25%
87,38%
65,92%
Sin Inciden.
12 COMPRA
2,5100
1,21%
2,4600
-0,81%
137.271
2,4800
2,4700
-0,40%
60.000.000
149.400.000
Neinor Hom
18,1200
-1,84%
218.092
7:00:01
308
2,10%
18,5000
236
-0,11%
18,1000
HOME
0,24%
-5,81%
-4,47%
50,64%
230,59%
0,00%
Sin Inciden.
-4 VENTA
18,5800
0,65%
18,1000
-1,95%
3.951.827
18,4600
18,4200
-0,22%
98.862.691
1.791.391.961
Nicolas Correa
10,0000
0,81%
2.052
7:00:01
300
0,50%
10,0500
434
-4,00%
9,6000
NEA
12,11%
-2,94%
4,87%
5,82%
95,09%
778,05%
Sin Inciden.
-2 VENTA
10,0000
0,81%
9,7400
-1,81%
20.520
9,9200
9,8800
-0,40%
12.316.627
123.166.270
Nextil
0,8140
-0,73%
936.939
7:00:01
1.829
-0,25%
0,8120
20.250
-1,72%
0,8000
NXT
-11,52%
-8,18%
-10,42%
124,44%
63,23%
-8,10%
Sin Inciden.
-8 VENTA
0,8360
1,95%
0,8080
-1,46%
762.668
0,8200
0,8360
1,95%
430.705.533
350.594.304
Nyesa Valores
0,0062
0,00%
54.983.780
7:00:01
8.072.370
0,00%
0,0062
15.004.080
-3,23%
0,0060
NYE
-20,51%
-13,89%
0,00%
-3,13%
-61,25%
-99,64%
Sin Inciden.
-12 VENTA
0,0064
3,23%
0,0060
-3,23%
340.899
0,0062
0,0062
0,00%
4.064.300.371
25.198.662
OHL
0,4055
1,38%
12.623.472
7:00:01
10.000
1,85%
0,4130
36.407
-0,49%
0,4035
OHLA
13,43%
6,61%
15,45%
-21,27%
-22,28%
-89,85%
Sin Inciden.
12 COMPRA
0,4170
4,25%
0,3920
-2,00%
5.118.818
0,4000
0,4020
0,50%
1.383.432.275
560.981.788
Oryzon Genomics
2,8100
-0,18%
433.729
7:00:02
850
3,20%
2,9000
1.000
0,36%
2,8200
ORY
-9,65%
-13,04%
-10,40%
-1,75%
18,90%
-15,92%
Sin Inciden.
-12 VENTA
2,9050
3,20%
2,8000
-0,53%
1.218.778
2,8150
2,8500
1,24%
79.887.705
224.484.451
Pescanova
0,2680
-0,74%
9.513
7:00:02
8.440
0,00%
0,2680
76.130
-2,24%
0,2620
PVA
-4,29%
-5,38%
-5,38%
-24,14%
-29,97%
-95,53%
Sin Inciden.
-12 VENTA
0,2730
1,11%
0,2640
-2,22%
2.549
0,2700
0,2730
1,11%
28.737.718
7.701.708
PHARMA MAR
80,4000
-1,23%
42.055
7:00:02
20
1,37%
81,5000
50
-0,50%
80,0000
PHM
7,34%
1,39%
5,25%
-15,41%
55,61%
178,91%
Sin Inciden.
6 COMPRA
82,0000
0,74%
80,1500
-1,54%
3.381.222
81,4000
81,7500
0,43%
18.000.000
1.447.200.000
Prim
13,1500
0,38%
401
7:00:01
600
3,42%
13,6000
1.600
-0,76%
13,0500
PRM
-0,38%
-3,31%
1,94%
42,65%
46,93%
119,92%
Sin Inciden.
4 COMPRA
13,5000
3,05%
13,1500
0,38%
5.273
13,1000
13,5000
3,05%
17.036.578
224.031.001
PRISA A
0,3200
-1,54%
86.285
7:00:02
6.136
5,31%
0,3370
3.000
-3,44%
0,3090
PRS
-9,86%
-9,14%
-8,36%
-18,04%
-10,17%
-94,22%
Sin Inciden.
-12 VENTA
0,3370
3,69%
0,3120
-4,00%
27.611
0,3250
0,3250
0,00%
1.349.049.622
431.695.879
Prosegur
2,7700
0,91%
213.635
7:00:03
800
1,08%
2,8000
5.000
-0,72%
2,7500
PSG
6,54%
-0,36%
-0,72%
37,99%
71,74%
-0,14%
1 RESIS.
10 COMPRA
2,8050
2,19%
2,7100
-1,28%
591.769
2,7450
2,7250
-0,73%
545.026.866
1.509.724.419
Prosegur Cash
0,6290
1,29%
682.783
7:00:01
1.500
1,59%
0,6390
9.010
-2,70%
0,6120
CASH
-0,79%
-1,10%
-1,10%
-1,04%
-0,46%
0,00%
1 RESIS.
-6 VENTA
0,6330
1,93%
0,6130
-1,29%
429.471
0,6210
0,6170
-0,64%
1.473.235.487
926.665.121
Puig Brands
15,2700
-0,13%
595.979
7:00:02
1.600
1,18%
15,4500
2.000
-0,46%
15,2000
PUIG
2,69%
-7,47%
-10,09%
-16,40%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5900
1,96%
15,1500
-0,92%
9.100.599
15,2900
15,2000
-0,59%
174.819.678
2.669.496.483
Realia Business
1,0250
-0,49%
5.085
7:00:01
2.500
3,41%
1,0600
1.100
0,00%
1,0250
RLIA
4,17%
-3,26%
-0,48%
5,91%
6,44%
28,74%
Sin Inciden.
2 COMPRA
1,0550
2,43%
1,0250
-0,49%
5.212
1,0300
1,0300
0,00%
1.509.588.251
1.547.327.957
Red Electrica
14,8400
0,13%
1.226.304
7:00:02
500
1,68%
15,0900
125
-0,40%
14,7800
REE
-0,88%
-3,76%
-1,65%
-8,52%
12,49%
38,93%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,7900
-0,20%
18.198.351
14,8200
14,9000
0,54%
541.080.000
8.029.627.200
Renta 4 Banco
19,1000
1,60%
693
7:00:01
1.005
0,52%
19,2000
120
-3,66%
18,4000
R4
-5,45%
-1,55%
0,53%
52,13%
99,87%
339,08%
Sin Inciden.
10 COMPRA
19,2000
2,13%
19,1000
1,60%
13.236
18,8000
19,1000
1,60%
40.693.203
777.240.177
Renta Corporacion
0,7953
-1,81%
34.508
7:00:02
308
1,71%
0,8089
887
-0,67%
0,7900
REN
12,87%
-5,92%
-3,70%
-1,35%
-46,07%
-40,35%
Sin Inciden.
4 COMPRA
0,8149
0,60%
0,7781
-3,94%
27.444
0,8100
0,7881
-2,70%
32.888.511
26.156.233
REPSOL
20,2100
0,50%
7.698.358
7:00:02
150
-1,04%
20,0000
5.000
-0,54%
20,1000
REP
30,87%
6,56%
25,20%
82,94%
61,64%
255,71%
Sin Inciden.
12 COMPRA
20,8800
3,83%
20,0700
-0,20%
155.583.815
20,1100
20,7100
2,98%
1.105.374.336
22.339.615.331
Sacyr
4,1940
-1,55%
14.482.295
7:00:01
200
3,24%
4,3300
1.187
-0,33%
4,1800
SCYR
9,82%
-6,74%
4,21%
27,26%
55,74%
218,03%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
60.738.745
4,2600
4,2460
-0,33%
805.780.142
3.379.441.916
Solaria Energia
19,7000
-0,56%
1.523.764
7:00:01
2.480
2,54%
20,2000
500
-1,02%
19,5000
SLR
8,54%
-7,80%
11,99%
150,64%
11,73%
3.217,80%
Sin Inciden.
4 COMPRA
20,8000
5,00%
19,5750
-1,19%
30.018.151
19,8100
20,0900
1,41%
124.950.876
2.461.532.257
Soltec
0,8890
24,68%
6.746.465
7:00:02
28.000
0,00%
0,8890
34.146
-5,51%
0,8400
SOL
-11,98%
25,04%
48,17%
-46,87%
-85,94%
0,00%
3 RESIS.
4 COMPRA
0,9300
30,43%
0,7220
1,26%
5.997.607
0,7130
0,7380
3,51%
456.933.585
406.213.957
Squirrel
2,4600
0,00%
9.656
7:00:01
1.000
1,63%
2,5000
4.300
-6,50%
2,3000
SQRL
6,49%
-1,99%
2,50%
11,31%
2,50%
-94,41%
1 RESIS.
nEUTRAL
2,4800
0,81%
2,4400
-0,81%
23.754
2,4600
2,4600
0,00%
95.953.640
236.045.954
Talgo
2,7800
0,36%
182.482
7:00:01
800
2,88%
2,8600
2.170
-0,72%
2,7600
TLGO
-0,71%
-3,64%
-3,47%
-17,01%
-17,57%
-40,52%
Sin Inciden.
-12 VENTA
2,8550
3,07%
2,7600
-0,36%
507.300
2,7700
2,8000
1,08%
134.448.449
373.766.688
Tecnicas Reunidas
30,8200
-0,84%
383.274
7:00:01
200
4,80%
32,3000
150
-1,36%
30,4000
TRE
11,51%
-11,49%
1,05%
99,87%
170,11%
29,07%
Sin Inciden.
-4 VENTA
33,2000
6,82%
30,2400
-2,70%
11.812.505
31,0800
31,1400
0,19%
104.706.530
3.227.055.255
Telefonica
3,5700
-0,92%
15.085.325
7:00:01
2.360
-0,06%
3,5680
32.535
-0,56%
3,5500
TEF
2,20%
-2,22%
-1,65%
-6,53%
14,52%
-31,26%
Sin Inciden.
-10 VENTA
3,6480
1,25%
3,5510
-1,44%
53.854.610
3,6030
3,6020
-0,03%
5.670.161.554
20.242.476.748
Tubacex
3,1400
0,00%
223.302
7:00:02
750
2,87%
3,2300
3.042
-0,48%
3,1250
TUB
-5,85%
-10,59%
-10,46%
-18,95%
42,56%
80,63%
Sin Inciden.
-12 VENTA
3,2000
1,91%
3,1150
-0,80%
701.168
3,1400
3,1650
0,80%
126.549.251
397.364.648
Tubos Reunidos
0,2700
-0,37%
205.187
7:00:01
4.613
3,52%
0,2795
44.336
0,00%
0,2700
TRG
-14,83%
-6,83%
9,86%
-57,28%
-40,85%
-58,64%
Sin Inciden.
-10 VENTA
0,2795
3,14%
0,2700
-0,37%
55.400
0,2710
0,2740
1,11%
174.680.888
47.163.840
UNICAJA
2,5260
-1,17%
5.575.715
7:00:01
400
2,93%
2,6000
1.000
-0,95%
2,5020
UNI
-9,07%
-7,25%
-8,19%
61,93%
162,11%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5180
-1,49%
14.084.256
2,5560
2,5600
0,16%
2.571.434.468
6.495.443.466
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-74,07%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
75,5000
-1,44%
103.357
7:00:02
40
1,06%
76,3000
215
-0,53%
75,1000
VID
-15,01%
-6,58%
-12,52%
-20,67%
-15,07%
104,34%
2 SOPOR.
-12 VENTA
76,9000
0,39%
75,3000
-1,70%
7.803.454
76,6000
76,5000
-0,13%
35.206.258
2.658.072.479
Viscofan
59,8000
0,34%
199.933
7:00:01
314
0,67%
60,2000
786
-0,50%
59,5000
VIS
11,99%
1,53%
6,62%
3,95%
7,37%
64,07%
Sin Inciden.
12 COMPRA
60,4000
1,34%
59,3000
-0,50%
11.955.993
59,6000
60,0000
0,67%
46.500.000
2.780.700.000
Vocento R
0,6900
0,29%
13.558
7:00:02
1.399
0,00%
0,6900
9.600
-8,12%
0,6340
VOC
0,00%
3,92%
6,15%
-1,43%
8,90%
-35,62%
Sin Inciden.
12 COMPRA
0,6920
0,58%
0,6620
-3,78%
9.355
0,6880
0,6620
-3,78%
124.319.743
85.780.623
