Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
184,7000
2,04%
24.449
12:41:49
40
0,00%
184,7000
16
-0,05%
184,6000
ANA
75,68%
6,16%
10,62%
53,63%
14,73%
259,33%
2 RESIS.
12 COMPRA
185,3000
2,38%
181,0000
0,00%
4.515.730
181,0000
181,5000
0,28%
54.856.653
10.132.023.809
Acerinox
12,3500
-1,20%
450.292
12:41:35
2.084
0,08%
12,3600
4.382
0,00%
12,3500
ACX
38,75%
6,91%
15,49%
41,72%
85,62%
111,63%
Sin Inciden.
12 COMPRA
12,6200
0,96%
12,3300
-1,36%
5.561.106
12,5000
12,5700
0,56%
249.335.371
3.079.291.832
ACS
71,3000
0,28%
43.350
12:41:31
798
0,07%
71,3500
329
0,00%
71,3000
ACS
52,61%
1,71%
8,04%
73,98%
264,06%
318,98%
Sin Inciden.
12 COMPRA
71,4500
0,49%
70,9000
-0,28%
3.090.855
71,1000
71,1000
0,00%
271.664.594
19.369.685.552
Adolfo Dominguez
4,9000
-2,00%
3
9:23:08
4.352
3,06%
5,0500
347
0,82%
4,9400
ADZ
3,38%
-2,00%
-2,97%
4,26%
27,94%
23,43%
2 SOPOR.
-10 VENTA
4,9000
-2,00%
4,9000
-2,00%
15
5,0000
4,9000
-2,00%
9.276.108
45.452.929
Aedas Hom
21,2000
0,24%
5.977
12:35:12
13.911
0,24%
21,2500
11.857
-0,24%
21,1500
AEDAS
-9,13%
-0,70%
0,48%
-4,77%
106,22%
0,00%
Sin Inciden.
-6 VENTA
21,2500
0,47%
21,1500
0,00%
126.712
21,1500
21,1500
0,00%
43.700.000
926.440.000
AENA
22,4700
-0,04%
186.387
12:41:39
1.352
0,04%
22,4800
2.198
-0,04%
22,4600
AENA
13,83%
-1,75%
-8,23%
10,88%
113,02%
0,00%
Sin Inciden.
-12 VENTA
22,5100
0,13%
22,3500
-0,58%
4.188.116
22,4800
22,4600
-0,09%
1.500.000.000
33.705.000.000
Airbus
205,5000
0,46%
1.643
12:41:45
7
0,17%
205,8500
2
0,05%
205,6000
AIR
36,13%
1,78%
9,88%
66,54%
134,66%
304,62%
1 RESIS.
12 COMPRA
206,8500
1,12%
205,2000
0,32%
337.637
204,5500
206,8500
1,12%
792.283.683
162.814.296.857
Airtificial
0,1020
-0,58%
1.275.324
12:41:39
52.487
0,39%
0,1024
16.942
-0,59%
0,1014
AI
12,83%
2,59%
-10,61%
4,79%
62,66%
-43,55%
Sin Inciden.
-12 VENTA
0,1044
1,75%
0,1006
-1,95%
130.083
0,1026
0,1030
0,39%
1.555.841.159
158.695.798
Alantra
8,5200
1,43%
7.013
12:29:29
1.214
0,00%
8,5200
1.309
-1,17%
8,4200
ALNT
12,59%
1,18%
7,29%
4,44%
-20,47%
75,74%
2 RESIS.
12 COMPRA
8,6000
2,38%
8,4200
0,24%
59.751
8,4000
8,4800
0,95%
38.631.404
329.139.562
Almirall
12,0000
0,84%
50.630
12:41:35
6.728
0,00%
12,0000
2.628
-0,17%
11,9800
ALM
48,45%
0,84%
8,12%
34,49%
27,84%
-12,72%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,9000
0,00%
607.560
11,9000
11,9200
0,17%
214.785.198
2.577.422.376
Amadeus
68,8000
-0,49%
74.974
12:41:49
432
0,00%
68,8000
739
-0,06%
68,7600
AMS
1,64%
1,51%
-0,81%
4,93%
43,37%
101,33%
1 SOPOR.
nEUTRAL
69,2600
0,17%
68,6400
-0,72%
5.158.211
69,1400
69,2400
0,14%
450.499.205
30.994.345.304
Amper
0,1316
0,15%
1.201.145
12:37:07
87.888
0,30%
0,1320
47.009
-0,15%
0,1314
AMP
14,83%
0,46%
-2,80%
22,22%
-9,47%
-9,90%
Sin Inciden.
-8 VENTA
0,1324
0,76%
0,1304
-0,76%
158.071
0,1314
0,1316
0,15%
2.276.124.087
299.537.930
AmRest
3,5800
0,56%
30.156
12:32:05
276
0,42%
3,5950
150
-0,56%
3,5600
EAT
-18,64%
5,92%
5,60%
-28,69%
-4,15%
0,00%
Sin Inciden.
4 COMPRA
3,6250
1,83%
3,5600
0,00%
107.958
3,5600
3,5600
0,00%
219.554.183
786.003.975
Aperam Reg
33,5000
0,00%
13.340
12:40:47
667
0,42%
33,6400
667
0,06%
33,5200
APAM
37,57%
9,69%
25,66%
32,08%
48,59%
53,00%
Sin Inciden.
12 COMPRA
33,8000
0,90%
33,2400
-0,78%
446.890
33,5000
33,5400
0,12%
73.184.570
2.451.683.095
ArcelorMittal
34,9500
-0,99%
100.673
12:41:42
820
0,11%
34,9900
3
0,09%
34,9800
MTS
57,39%
7,91%
20,78%
57,20%
72,26%
105,71%
Sin Inciden.
12 COMPRA
35,5100
0,59%
34,5500
-2,12%
3.518.521
35,3000
35,4100
0,31%
852.809.772
29.805.701.531
Arima
7,1000
-7,19%
0
9:00:06
1.138
7,75%
7,6500
396
7,75%
7,6500
ARM
-12,35%
-1,39%
0,00%
-16,67%
-5,33%
0,00%
3 RESIS.
-10 VENTA
7,6500
0,00%
7,1000
-7,19%
0
7,6500
7,1000
-7,19%
25.982.941
184.478.881
Atresmedia
5,6500
0,71%
127.772
12:41:35
51.525
0,18%
5,6600
4.904
0,00%
5,6500
A3M
40,18%
1,80%
-2,08%
38,09%
204,50%
-1,48%
1 RESIS.
12 COMPRA
5,6500
0,71%
5,6000
-0,18%
721.912
5,6100
5,6000
-0,18%
224.551.504
1.268.715.998
Atrys Health
3,5000
3,86%
114.113
12:34:16
678
-0,29%
3,4900
3.984
-1,43%
3,4500
ATRY
3,86%
26,91%
24,64%
5,12%
-42,97%
0,00%
1 RESIS.
12 COMPRA
3,5300
4,75%
3,4200
1,48%
399.396
3,3700
3,4200
1,48%
76.014.193
266.049.676
Audax Renovables
1,3720
2,24%
244.485
12:39:02
3.716
0,15%
1,3740
730
-0,15%
1,3700
ADX
-11,48%
1,93%
0,44%
-26,13%
78,91%
227,14%
2 RESIS.
nEUTRAL
1,3840
3,13%
1,3440
0,15%
335.433
1,3420
1,3460
0,30%
453.430.779
622.107.029
Azkoyen
8,9000
0,00%
1.737
12:15:11
430
0,00%
8,9000
1.227
-0,90%
8,8200
AZK
44,48%
1,60%
5,95%
36,50%
53,07%
358,55%
Sin Inciden.
12 COMPRA
8,9400
0,45%
8,8000
-1,12%
15.459
8,9000
8,8000
-1,12%
24.450.000
217.605.000
Banco Sabadell
3,2700
-1,15%
8.138.260
12:41:49
10.601
0,00%
3,2700
9.580
-0,06%
3,2680
SAB
82,74%
-0,40%
-0,97%
85,16%
446,82%
145,15%
Sin Inciden.
-2 VENTA
3,3070
-0,03%
3,2550
-1,60%
26.612.110
3,3080
3,2890
-0,57%
5.023.677.732
16.427.426.184
Banco Santander
8,7080
-0,62%
3.874.306
12:41:49
3.306
0,01%
8,7090
3.703
-0,02%
8,7060
SAN
98,39%
0,44%
4,53%
99,59%
289,28%
142,09%
Sin Inciden.
6 COMPRA
8,7460
-0,18%
8,6780
-0,96%
33.737.457
8,7620
8,7220
-0,46%
14.885.325.372
129.621.413.339
Bankinter
13,5000
0,00%
112.435
12:41:47
2.142
0,11%
13,5150
1.892
0,04%
13,5050
BKT
81,32%
-1,71%
5,84%
92,30%
182,56%
289,13%
Sin Inciden.
8 COMPRA
13,5250
0,19%
13,4050
-0,70%
1.517.873
13,5000
13,5250
0,19%
898.866.154
12.134.693.079
BBVA
16,1400
-1,34%
1.309.097
12:41:49
2.719
0,03%
16,1450
659
0,00%
16,1400
BBVA
77,49%
-1,22%
1,22%
80,82%
315,75%
238,65%
1 SOPOR.
nEUTRAL
16,3600
0,00%
16,0500
-1,89%
21.128.826
16,3600
16,3600
0,00%
5.763.285.465
93.019.427.405
Berkeley Energia
0,3290
-1,35%
796.207
12:39:39
21.255
0,00%
0,3290
33.638
-0,76%
0,3265
BKY
68,03%
-1,79%
7,87%
62,47%
86,93%
0,00%
1 SOPOR.
4 COMPRA
0,3365
0,90%
0,3250
-2,55%
261.952
0,3335
0,3365
0,90%
445.796.715
146.667.119
Bodegas Riojanas
3,2105
-2,40%
98
12:04:16
1.200
1,39%
3,2550
100
0,61%
3,2300
RIO
-2,71%
0,39%
-4,11%
-18,10%
-6,31%
-5,81%
3 SOPOR.
-6 VENTA
3,2850
-0,14%
3,2105
-2,40%
315
3,2895
3,2850
-0,14%
5.057.310
16.236.494
Caixabank
9,0660
-0,04%
589.493
12:41:49
14.979
0,04%
9,0700
3.451
0,00%
9,0660
CABK
80,85%
0,49%
4,47%
82,57%
233,00%
278,14%
Sin Inciden.
12 COMPRA
9,1000
0,33%
9,0160
-0,60%
5.344.344
9,0700
9,0900
0,22%
7.085.565.456
64.237.736.424
Cellnex Telecom
29,4600
-0,17%
99.525
12:41:44
675
0,00%
29,4600
452
-0,03%
29,4500
CLNX
-3,44%
-1,15%
-2,00%
-18,25%
-4,89%
112,66%
1 SOPOR.
-8 VENTA
29,6400
0,44%
29,4200
-0,30%
2.932.007
29,5100
29,4700
-0,14%
706.475.375
20.812.764.548
CEVASA
7,8000
-0,64%
542
12:07:11
198
0,00%
7,8000
100
0,00%
7,8000
CEV
13,38%
-1,27%
8,33%
3,21%
19,38%
0,00%
4 SOPOR.
10 COMPRA
7,8000
-0,64%
7,8000
-0,64%
4.228
7,8500
7,8000
-0,64%
23.253.800
181.379.640
Cie Automotive
26,7500
-0,56%
19.770
12:36:42
440
0,19%
26,8000
4
0,00%
26,7500
CIE
9,23%
-0,92%
-0,92%
7,53%
31,33%
166,97%
Sin Inciden.
nEUTRAL
27,0500
0,56%
26,7000
-0,74%
528.848
26,9000
27,0000
0,37%
119.807.484
3.204.850.197
CIRSA
15,2200
-0,98%
23.932
12:41:46
469
0,46%
15,2900
831
-0,13%
15,2000
CIRSA
0,00%
0,33%
-4,28%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,5000
0,85%
15,1200
-1,63%
364.245
15,3700
15,4700
0,65%
167.992.667
2.556.848.392
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
40,6000
0,00%
1.271
12:32:35
124
0,99%
41,0000
43
0,25%
40,7000
CBAV
35,07%
-1,93%
-8,76%
18,71%
175,44%
933,68%
Sin Inciden.
-8 VENTA
41,3000
1,72%
40,6000
0,00%
51.603
40,6000
41,0000
0,99%
16.307.580
662.087.748
Coca Cola Eur
75,6000
-0,53%
493
12:40:11
749
0,26%
75,8000
702
-0,13%
75,5000
CCE
3,92%
-0,26%
-2,45%
9,75%
77,35%
0,00%
Sin Inciden.
-10 VENTA
76,4000
0,53%
75,2000
-1,05%
37.271
76,0000
76,4000
0,53%
0
0
CAF Br
53,5000
1,71%
12.026
12:39:18
2.428
0,00%
53,5000
355
-0,19%
53,4000
CAF
57,55%
1,90%
3,28%
52,11%
151,90%
141,42%
1 RESIS.
12 COMPRA
53,5000
1,71%
52,3000
-0,57%
643.391
52,6000
52,8000
0,38%
34.280.750
1.834.020.125
COX ABG
10,0000
-0,50%
5.530
12:35:12
50
0,00%
10,0000
491
-0,40%
9,9600
COXG
3,20%
-1,96%
-4,76%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
10,1500
1,00%
9,9200
-1,29%
55.300
10,0500
10,1000
0,50%
81.213.336
812.133.360
Acciona Energia
24,9800
1,30%
113.925
12:41:45
713
0,00%
24,9800
330
-0,16%
24,9400
ANE
43,56%
9,48%
11,94%
24,69%
-32,92%
0,00%
Sin Inciden.
12 COMPRA
25,1600
2,03%
24,5400
-0,49%
2.845.847
24,6600
24,7000
0,16%
324.761.830
8.112.550.513
Deoleo
0,1780
-0,28%
136.792
11:50:03
549
1,40%
0,1805
53.791
0,00%
0,1780
OLE
-5,32%
-1,66%
-1,93%
-19,09%
-22,44%
-47,09%
Sin Inciden.
-12 VENTA
0,1810
1,40%
0,1780
-0,28%
24.349
0,1785
0,1780
-0,28%
500.000.004
89.000.001
DESA
17,1000
0,00%
0
12:34:56
400
-2,34%
16,7000
713
-2,34%
16,7000
DESA
11,04%
3,01%
-8,06%
26,67%
16,33%
0,00%
3 RESIS.
-2 VENTA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
DIA
27,0000
0,00%
15.222
12:39:10
60
0,37%
27,1000
508
0,00%
27,0000
DIA
76,47%
9,09%
3,85%
114,29%
119,51%
0,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8000
-0,74%
410.994
27,0000
27,0500
0,19%
58.058.898
1.567.590.246
Duro Felguera
0,2255
-2,80%
725.440
12:36:50
4.799
0,67%
0,2270
10.825
0,00%
0,2255
MDF
-1,10%
18,68%
-3,43%
-48,16%
-68,42%
-99,82%
2 SOPOR.
-10 VENTA
0,2345
1,08%
0,2240
-3,45%
163.587
0,2320
0,2345
1,08%
216.735.037
48.873.751
Ebro Foods
17,8600
0,11%
13.528
12:41:14
1.246
0,00%
17,8600
905
-0,34%
17,8000
EBRO
15,54%
-2,51%
-2,72%
15,25%
28,73%
61,01%
Sin Inciden.
-2 VENTA
17,9400
0,56%
17,7600
-0,45%
241.610
17,8400
17,7800
-0,34%
153.865.392
2.748.035.901
Ecoener
4,8300
1,05%
2.988
12:14:49
161
0,00%
4,8300
450
-0,62%
4,8000
ENER
7,33%
1,68%
-1,43%
9,45%
-1,49%
0,00%
1 RESIS.
6 COMPRA
4,8500
1,46%
4,8300
1,05%
14.432
4,7800
4,8500
1,46%
56.949.150
275.064.395
EDreams
7,7600
-0,39%
46.757
12:40:42
798
0,26%
7,7800
475
-0,13%
7,7500
EDR
-10,80%
-4,67%
-3,24%
21,25%
86,99%
241,85%
1 SOPOR.
-12 VENTA
7,8300
0,51%
7,7500
-0,51%
362.834
7,7900
7,7700
-0,26%
127.605.059
990.215.258
Elecnor
26,3500
1,54%
29.131
12:40:35
1.603
0,19%
26,4000
431
0,00%
26,3500
ENO
85,75%
7,55%
6,04%
123,89%
324,91%
551,53%
Sin Inciden.
12 COMPRA
26,4000
1,73%
25,9000
-0,19%
767.602
25,9500
26,0000
0,19%
87.000.000
2.292.450.000
Enagas
13,4150
0,26%
167.523
12:41:49
1.121
0,04%
13,4200
2.616
-0,04%
13,4100
ENG
18,87%
0,75%
1,59%
6,04%
18,93%
9,19%
Sin Inciden.
12 COMPRA
13,4700
0,67%
13,3950
0,11%
2.247.321
13,3800
13,4250
0,34%
261.990.074
3.514.596.843
ENCE Energia
2,7740
1,39%
258.647
12:39:14
30.700
0,22%
2,7800
2.247
0,00%
2,7740
ENC
-10,46%
0,07%
-1,91%
-6,64%
16,41%
40,10%
3 RESIS.
-6 VENTA
2,7780
1,54%
2,7360
0,00%
717.487
2,7360
2,7400
0,15%
246.272.500
683.159.915
Endesa
28,0100
0,32%
148.844
12:41:49
1.178
0,04%
28,0200
723
0,00%
28,0100
ELE
42,41%
2,34%
8,10%
52,75%
120,55%
173,98%
Sin Inciden.
12 COMPRA
28,1000
0,64%
27,8700
-0,18%
4.169.120
27,9200
27,9300
0,04%
1.058.752.117
29.655.646.797
Ercros
2,5900
-0,38%
9.258
12:13:30
174
0,39%
2,6000
1.103
-0,19%
2,5850
ECR
-26,63%
-3,72%
-5,65%
-27,25%
-4,60%
344,71%
Sin Inciden.
-12 VENTA
2,6150
0,58%
2,5900
-0,38%
23.978
2,6000
2,6150
0,58%
91.436.199
236.819.755
Faes Farma
4,4050
-0,11%
13.234
12:40:35
1.468
0,11%
4,4100
946
0,00%
4,4050
FAE
28,07%
1,61%
3,16%
21,12%
30,26%
153,42%
Sin Inciden.
12 COMPRA
4,4200
0,23%
4,3900
-0,45%
58.296
4,4100
4,4100
0,00%
316.223.938
1.392.966.447
Ferrovial
51,9200
0,00%
78.529
12:41:49
576
0,04%
51,9400
767
-0,04%
51,9000
FER
28,63%
3,47%
9,94%
41,45%
134,39%
0,00%
Sin Inciden.
12 COMPRA
52,4000
0,92%
51,8000
-0,23%
4.077.226
51,9200
52,2400
0,62%
733.755.372
38.096.578.914
Fluidra
23,6400
-0,59%
34.681
12:41:23
1.134
0,08%
23,6600
618
-0,08%
23,6200
FDR
1,93%
1,11%
-3,51%
3,58%
84,48%
821,68%
Sin Inciden.
6 COMPRA
23,9800
0,84%
23,6200
-0,67%
819.859
23,7800
23,9800
0,84%
192.129.070
4.541.931.215
FCC
11,0200
-0,36%
14.269
12:40:25
1.239
0,73%
11,1000
207
0,18%
11,0400
FCC
23,96%
-0,18%
-4,00%
-10,97%
42,32%
75,43%
Sin Inciden.
-8 VENTA
11,1400
0,72%
11,0000
-0,54%
157.244
11,0600
11,0000
-0,54%
472.994.034
5.212.394.255
GAM
1,5300
-1,92%
3.090
11:53:52
6.729
1,96%
1,5600
650
0,00%
1,5300
GALQ
21,43%
1,32%
-1,92%
22,89%
50,74%
580,91%
1 SOPOR.
2 COMPRA
1,5600
0,00%
1,5300
-1,92%
4.728
1,5600
1,5600
0,00%
94.608.106
144.750.402
Gestamp Autom Br
3,1840
0,38%
116.733
12:40:40
2.375
0,13%
3,1880
2.197
-0,13%
3,1800
GEST
33,28%
-3,22%
-6,62%
22,57%
10,21%
0,00%
Sin Inciden.
-8 VENTA
3,1980
0,82%
3,1560
-0,50%
371.678
3,1720
3,1560
-0,50%
575.514.360
1.832.437.722
Global Dominion
3,3950
-0,44%
43.963
12:41:45
3.982
0,44%
3,4100
3.412
0,00%
3,3950
DOM
25,21%
-0,29%
5,43%
21,52%
0,60%
0,00%
Sin Inciden.
8 COMPRA
3,4400
0,88%
3,3950
-0,44%
149.254
3,4100
3,4400
0,88%
151.140.021
513.120.371
Grenergy Renovables
70,7000
0,57%
12.387
12:39:37
994
0,42%
71,0000
199
0,00%
70,7000
GRE
116,54%
6,16%
4,28%
97,21%
144,30%
3.827,78%
Sin Inciden.
12 COMPRA
71,1000
1,14%
69,4000
-1,28%
875.761
70,3000
70,0000
-0,43%
28.579.732
2.020.587.052
Grifols B
8,3200
-0,89%
22.703
12:41:43
202
-0,06%
8,3150
69
-0,30%
8,2950
GRF.P
19,70%
-3,43%
-2,98%
5,65%
32,68%
-34,20%
Sin Inciden.
-4 VENTA
8,4050
0,12%
8,2850
-1,31%
188.889
8,3950
8,3950
0,00%
261.425.110
2.175.056.915
Grifols A
12,1300
-1,58%
341.152
12:41:45
153
0,08%
12,1400
1.367
0,00%
12,1300
GRF
34,15%
-3,73%
-0,82%
21,61%
44,19%
-28,98%
1 SOPOR.
-2 VENTA
12,3250
0,00%
12,1100
-1,74%
4.138.174
12,3250
12,2500
-0,61%
426.129.798
5.168.954.450
Grupo San Jose
6,9200
0,29%
43.147
12:41:49
37
0,00%
6,9200
2.263
-0,43%
6,8900
GSJ
33,08%
4,97%
3,57%
61,34%
117,40%
764,76%
Sin Inciden.
12 COMPRA
6,9800
1,16%
6,8400
-0,87%
298.577
6,9000
6,9000
0,00%
65.026.083
449.980.494
Grupo Catalana Occ
48,8000
0,10%
21.799
12:41:47
27.320
0,10%
48,8500
780
0,00%
48,8000
GCO
39,04%
-0,20%
-0,20%
31,36%
102,37%
134,42%
1 RESIS.
-4 VENTA
48,8000
0,10%
48,7500
0,00%
1.063.791
48,7500
48,7500
0,00%
120.000.000
5.856.000.000
Grupo Ezentis
0,1076
0,94%
696.303
12:38:04
40.000
0,37%
0,1080
24.950
0,00%
0,1076
EZE
30,42%
0,56%
-5,61%
-4,78%
165,68%
-83,85%
Sin Inciden.
-8 VENTA
0,1098
3,00%
0,1066
0,00%
74.922
0,1066
0,1066
0,00%
546.364.391
58.788.808
HotelBeds
7,2100
-3,35%
114.456
12:41:09
2.302
0,42%
7,2400
112
0,00%
7,2100
HBX
0,00%
1,55%
-12,74%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
7,4800
0,27%
7,2000
-3,49%
825.228
7,4600
7,4400
-0,27%
247.239.581
1.782.597.379
Iberdrola
16,4150
-0,03%
626.714
12:41:47
3.500
0,03%
16,4200
3.907
0,00%
16,4150
IBE
28,71%
1,96%
4,65%
24,32%
95,82%
286,33%
Sin Inciden.
12 COMPRA
16,4500
0,18%
16,3700
-0,30%
10.287.510
16,4200
16,4100
-0,06%
6.681.227.377
109.672.347.393
Iberpapel
19,9500
0,76%
615
12:21:27
225
0,00%
19,9500
550
-0,50%
19,8500
IBG
12,08%
-0,25%
2,05%
13,27%
79,78%
73,14%
Sin Inciden.
8 COMPRA
19,9500
0,76%
19,8000
0,00%
12.269
19,8000
19,8000
0,00%
10.964.445
218.740.678
Inditex
47,5700
-1,04%
259.041
12:41:49
791
0,00%
47,5700
153
-0,02%
47,5600
ITX
-2,48%
-0,50%
11,51%
-6,97%
145,63%
98,48%
1 SOPOR.
8 COMPRA
48,3600
0,60%
47,5300
-1,12%
12.322.580
48,0700
48,1400
0,15%
3.116.652.000
148.259.135.640
Indra
41,0200
0,69%
330.908
12:41:28
420
0,10%
41,0600
954
0,00%
41,0200
IDR
141,80%
3,95%
24,65%
139,52%
456,25%
330,66%
1 RESIS.
12 COMPRA
41,2000
1,13%
40,4200
-0,79%
13.573.846
40,7400
40,7600
0,05%
176.654.402
7.246.363.570
Inmob Colonial
5,4600
0,65%
246.807
12:41:46
5.158
0,09%
5,4650
9.655
-0,09%
5,4550
COL
10,89%
-1,09%
-3,10%
-3,71%
27,70%
4,00%
2 RESIS.
-8 VENTA
5,4700
0,83%
5,4200
-0,09%
1.347.566
5,4250
5,4400
0,28%
627.344.687
3.425.301.991
Inmobiliaria Sur
13,8000
0,00%
0
9:05:31
526
0,72%
13,9000
2.584
-1,45%
13,6000
ISUR
62,21%
1,47%
0,00%
67,83%
103,17%
105,44%
Sin Inciden.
6 COMPRA
13,8000
0,00%
13,8000
0,00%
0
13,8000
13,8000
0,00%
18.669.031
257.632.628
Inmocemento
3,4000
-0,29%
3.224
12:35:50
1.043
0,00%
3,4000
1.264
-0,88%
3,3700
IMC
12,03%
-1,59%
-0,87%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,4100
0,00%
3,3550
-1,61%
10.962
3,4100
3,3550
-1,61%
454.878.132
1.546.585.649
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
0,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,7460
2,77%
7.014.754
12:41:49
2.003
0,00%
4,7460
6.810
-0,06%
4,7430
IAG
32,83%
7,22%
3,62%
104,55%
326,84%
25,79%
3 RESIS.
12 COMPRA
4,7660
3,20%
4,6060
-0,26%
33.292.022
4,6180
4,6400
0,48%
4.971.476.010
23.594.625.143
Izertis
9,4400
0,43%
544
12:00:18
291
0,00%
9,4400
365
-0,42%
9,4000
IZER
-2,68%
0,21%
-3,87%
-6,53%
15,69%
0,00%
Sin Inciden.
-8 VENTA
9,4400
0,43%
9,4000
0,00%
5.135
9,4000
9,4000
0,00%
28.734.720
271.255.757
LabReig Jofre
3,0600
-0,97%
87.255
12:35:09
9.728
0,00%
3,0600
114
-0,65%
3,0400
RJF
24,92%
-2,25%
5,92%
5,47%
49,65%
-12,09%
1 SOPOR.
6 COMPRA
3,0900
0,00%
3,0200
-2,27%
267.000
3,0900
3,0600
-0,97%
82.219.241
251.590.877
Labor Farmac Rovi
58,3500
-0,77%
19.724
12:41:17
37
0,00%
58,3500
475
-0,09%
58,3000
ROVI
-5,72%
-2,67%
-2,10%
-19,57%
45,31%
379,04%
Sin Inciden.
nEUTRAL
59,1000
0,51%
58,3500
-0,77%
1.150.895
58,8000
58,6500
-0,26%
51.235.762
2.989.606.713
Libertas 7
3,0600
-1,92%
256
12:16:11
277
1,31%
3,1000
1.723
0,00%
3,0600
LIB
69,41%
-0,65%
-15,00%
139,83%
230,70%
0,00%
3 SOPOR.
-4 VENTA
3,0600
-1,92%
3,0600
-1,92%
783
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Linea Directa
1,2840
0,31%
26.139
12:34:26
4.280
0,31%
1,2880
4.214
0,16%
1,2860
LDA
19,68%
0,63%
-2,58%
22,04%
45,07%
0,00%
Sin Inciden.
2 COMPRA
1,2920
0,94%
1,2700
-0,78%
33.562
1,2800
1,2700
-0,78%
1.088.416.840
1.397.527.223
Lingotes Especiales
5,7500
0,00%
425
11:15:39
507
0,00%
5,7500
267
-1,74%
5,6500
LGT
-8,73%
-0,86%
-0,86%
-17,86%
10,92%
-4,45%
Sin Inciden.
-8 VENTA
5,7500
0,00%
5,6500
-1,74%
2.444
5,7500
5,6500
-1,74%
10.000.000
57.500.000
Logista
29,3200
0,48%
66.703
12:41:15
89
0,00%
29,3200
1.273
-0,07%
29,3000
LOG
5,89%
1,52%
1,52%
12,77%
85,12%
203,79%
2 RESIS.
12 COMPRA
29,4400
0,89%
29,2200
0,14%
1.955.732
29,1800
29,2200
0,14%
132.750.000
3.892.230.000
Mapfre
4,1720
0,58%
508.415
12:41:49
14.048
0,05%
4,1740
6.085
-0,05%
4,1700
MAP
75,32%
3,52%
9,56%
81,83%
216,44%
203,46%
1 RESIS.
12 COMPRA
4,1740
0,63%
4,1360
-0,29%
2.121.107
4,1480
4,1400
-0,19%
3.079.553.273
12.847.896.255
Melia Hotels
7,6300
0,53%
110.888
12:41:21
388
0,07%
7,6350
224
-0,07%
7,6250
MEL
5,67%
2,91%
-4,82%
16,11%
75,98%
-32,30%
Sin Inciden.
8 COMPRA
7,6400
0,66%
7,5400
-0,66%
846.075
7,5900
7,6200
0,40%
220.400.000
1.681.652.000
Merlin Prop
13,4000
0,37%
171.771
12:41:44
182
0,07%
13,4100
1.784
0,00%
13,4000
MRL
34,78%
3,64%
5,36%
25,21%
92,96%
61,34%
1 RESIS.
12 COMPRA
13,4500
0,75%
13,3000
-0,37%
2.301.731
13,3500
13,3500
0,00%
563.724.899
7.553.913.647
Metrovacesa
10,3000
0,00%
11.482
12:16:11
8.750
0,00%
10,3000
6.905
-0,97%
10,2000
MVC
17,31%
0,98%
-2,83%
19,21%
69,41%
0,00%
Sin Inciden.
8 COMPRA
10,3000
0,00%
10,2000
-0,97%
118.265
10,3000
10,3000
0,00%
151.676.341
1.562.266.312
Miquel y Costas
14,2500
0,35%
0
12:40:34
67
0,35%
14,3000
869
0,00%
14,2500
MCM
13,47%
0,00%
-1,72%
20,73%
45,11%
-15,91%
Sin Inciden.
4 COMPRA
14,2500
0,35%
14,2000
0,00%
0
14,2000
14,2500
0,35%
40.000.000
570.000.000
Montebalito
1,7400
0,00%
1.773
12:09:03
5.717
1,72%
1,7700
2.000
-1,72%
1,7100
MTB
31,82%
1,75%
-2,79%
34,88%
40,32%
78,85%
Sin Inciden.
12 COMPRA
1,7400
0,00%
1,7400
0,00%
3.085
1,7400
1,7400
0,00%
32.000.000
55.680.000
Naturgy
25,9600
0,00%
122.253
12:41:37
2.431
0,00%
25,9600
4.350
-0,08%
25,9400
NTGY
16,27%
-2,04%
-0,92%
17,94%
27,94%
128,32%
Sin Inciden.
-8 VENTA
26,1000
0,54%
25,8800
-0,31%
3.173.688
25,9600
26,0600
0,39%
969.613.801
25.171.174.274
Naturhouse Health
2,2800
0,88%
130.570
12:35:43
5.804
0,00%
2,2800
35.144
-0,88%
2,2600
NTH
54,33%
4,59%
13,43%
50,68%
86,17%
8,52%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2600
0,00%
297.700
2,2600
2,2800
0,88%
60.000.000
136.800.000
Neinor Hom
17,6200
1,73%
25.100
12:40:45
86
0,00%
17,6200
727
-0,23%
17,5800
HOME
25,49%
2,45%
2,57%
45,70%
185,71%
0,00%
Sin Inciden.
12 COMPRA
17,6400
1,85%
17,2400
-0,46%
442.262
17,3200
17,2400
-0,46%
89.962.501
1.585.139.268
Nicolas Correa
10,5000
-0,47%
1.974
10:52:10
1.155
0,48%
10,5500
271
0,00%
10,5000
NEA
39,92%
1,94%
0,00%
47,59%
184,64%
827,81%
Sin Inciden.
8 COMPRA
10,5000
-0,47%
10,4000
-1,42%
20.727
10,5500
10,4000
-1,42%
12.316.627
129.324.584
Nextil
0,7800
0,52%
362.020
12:41:39
35.596
0,00%
0,7800
42.120
-1,03%
0,7720
NXT
111,38%
2,10%
35,54%
129,50%
125,51%
-23,87%
Sin Inciden.
12 COMPRA
0,7860
1,29%
0,7720
-0,52%
282.376
0,7760
0,7860
1,29%
405.106.815
315.983.316
Nyesa Valores
0,0094
4,44%
10.089.310
12:38:24
11.944.910
0,00%
0,0094
1.072.780
-2,13%
0,0092
NYE
62,07%
0,00%
2,22%
-2,13%
-58,18%
-99,46%
1 RESIS.
6 COMPRA
0,0094
4,44%
0,0090
0,00%
94.840
0,0090
0,0092
2,22%
1.597.639.170
15.017.808
OHL
0,4925
4,79%
10.992.856
12:41:29
62.721
0,10%
0,4930
29.591
-0,20%
0,4915
OHLA
36,39%
5,45%
21,76%
91,30%
3,97%
-91,41%
3 RESIS.
12 COMPRA
0,4925
4,79%
0,4705
0,11%
5.413.982
0,4700
0,4720
0,43%
1.383.432.275
681.340.395
Oryzon Genomics
3,7700
7,10%
3.856.393
12:41:36
11.808
0,80%
3,8000
900
0,40%
3,7850
ORY
169,29%
19,15%
36,66%
110,57%
68,83%
0,00%
3 RESIS.
12 COMPRA
3,9500
12,22%
3,5600
1,14%
14.538.602
3,5200
3,5700
1,42%
79.887.705
301.176.648
Pescanova
0,3040
1,33%
1.448
11:53:23
4.386
0,00%
0,3040
18.628
-1,64%
0,2990
PVA
0,66%
-0,65%
0,00%
-8,71%
-17,39%
-94,86%
1 RESIS.
nEUTRAL
0,3050
1,67%
0,2980
-0,67%
440
0,3000
0,3050
1,67%
28.737.718
8.736.266
PHARMA MAR
85,5500
-1,89%
44.179
12:41:44
200
0,00%
85,5500
11
-0,23%
85,3500
PHM
7,21%
-8,23%
0,41%
77,81%
60,53%
83,89%
2 SOPOR.
-2 VENTA
87,0000
-0,23%
84,8500
-2,69%
3.779.513
87,2000
86,9500
-0,29%
18.000.000
1.539.900.000
Prim
13,4500
0,37%
154
12:25:40
634
0,37%
13,5000
935
-0,74%
13,3500
PRM
44,08%
-0,37%
3,86%
40,12%
37,33%
98,83%
Sin Inciden.
10 COMPRA
13,4500
0,37%
13,4500
0,37%
2.071
13,4000
13,4500
0,37%
17.036.578
229.141.974
PRISA A
0,3760
1,08%
43.445
12:39:21
9.984
0,00%
0,3760
18.983
-1,06%
0,3720
PRS
24,92%
1,08%
3,87%
10,26%
-0,53%
-91,45%
1 RESIS.
12 COMPRA
0,3760
1,08%
0,3650
-1,88%
16.335
0,3720
0,3650
-1,88%
1.349.043.456
507.240.339
Prosegur
2,8800
0,52%
75.076
12:35:01
51
0,00%
2,8800
1.739
-0,35%
2,8700
PSG
70,01%
1,05%
8,47%
63,88%
106,63%
7,89%
Sin Inciden.
12 COMPRA
2,9000
1,22%
2,8500
-0,52%
216.219
2,8650
2,8550
-0,35%
545.026.866
1.569.677.374
Prosegur Cash
0,7470
1,36%
296.308
12:41:10
646
0,00%
0,7470
250
-0,13%
0,7460
CASH
35,33%
-0,40%
3,89%
30,64%
34,04%
0,00%
Sin Inciden.
8 COMPRA
0,7500
1,76%
0,7400
0,41%
221.342
0,7370
0,7420
0,68%
1.484.913.487
1.109.230.375
Puig Brands
13,6300
-4,82%
2.344.797
12:41:48
1.385
-0,15%
13,6100
2.833
-0,29%
13,5900
PUIG
-23,58%
-1,09%
-14,53%
-31,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
13,9800
-2,37%
13,2700
-7,33%
31.959.583
14,3200
13,9800
-2,37%
174.819.678
2.382.792.211
Realia Business
0,9480
-1,25%
2.724
12:02:17
1.067
1,05%
0,9580
519
0,00%
0,9480
RLIA
-7,06%
0,85%
-2,07%
-4,24%
9,28%
33,92%
1 SOPOR.
-4 VENTA
0,9580
-0,21%
0,9460
-1,46%
2.582
0,9600
0,9460
-1,46%
1.509.588.251
1.431.089.662
Red Electrica
16,2900
0,43%
683.816
12:41:46
3.241
0,06%
16,3000
2.665
-0,06%
16,2800
REE
3,32%
0,62%
-0,91%
-1,21%
24,36%
43,72%
2 RESIS.
-2 VENTA
16,2900
0,43%
16,1300
-0,55%
11.139.363
16,2200
16,2100
-0,06%
541.080.000
8.814.193.200
Renta 4 Banco
19,5000
-0,51%
1.294
12:14:26
1.579
0,51%
19,6000
1.641
-0,51%
19,4000
R4
57,84%
0,52%
0,00%
84,74%
123,69%
326,26%
Sin Inciden.
4 COMPRA
19,6000
0,00%
19,4000
-1,02%
25.233
19,6000
19,4000
-1,02%
40.693.203
793.517.459
Renta Corporacion
0,7233
-2,12%
4.316
12:30:00
4.519
2,13%
0,7387
9.836
0,00%
0,7233
REN
11,28%
-2,40%
-6,05%
-1,46%
-38,96%
-55,50%
2 SOPOR.
-12 VENTA
0,7388
-0,03%
0,7232
-2,14%
3.122
0,7390
0,7300
-1,22%
32.888.511
23.788.260
REPSOL
14,6150
-1,91%
1.394.466
12:41:46
3.567
0,00%
14,6150
519
-0,03%
14,6100
REP
35,42%
-2,70%
0,14%
31,49%
39,68%
119,75%
2 SOPOR.
nEUTRAL
14,8550
-0,30%
14,5800
-2,15%
20.380.121
14,9000
14,8000
-0,67%
1.128.372.258
16.491.160.551
Sacyr
3,7220
0,87%
653.458
12:41:47
10.760
-0,05%
3,7200
217
-0,11%
3,7180
SCYR
21,57%
2,88%
3,45%
20,00%
91,33%
115,20%
1 RESIS.
12 COMPRA
3,7340
1,19%
3,6840
-0,16%
2.432.171
3,6900
3,6900
0,00%
796.857.798
2.965.904.724
Solaria Energia
14,6100
5,53%
1.817.051
12:41:49
1.345
0,07%
14,6200
204
-0,03%
14,6050
SLR
86,95%
15,72%
25,14%
20,25%
-9,00%
1.714,91%
3 RESIS.
12 COMPRA
14,7200
6,32%
13,8500
0,04%
26.547.115
13,8450
14,0000
1,12%
124.950.876
1.825.532.298
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-61,86%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
2,2800
0,88%
4.979
12:25:26
5.665
0,44%
2,2900
1.595
-1,32%
2,2500
SQRL
83,87%
3,64%
-3,39%
58,33%
-18,57%
0,00%
Sin Inciden.
12 COMPRA
2,3100
2,21%
2,2300
-1,33%
11.352
2,2600
2,2600
0,00%
93.212.510
212.524.523
Talgo
2,6700
0,19%
33.217
12:39:13
1.092
0,37%
2,6800
3.248
-0,19%
2,6650
TLGO
-20,54%
0,95%
-6,99%
-20,83%
10,81%
-42,29%
Sin Inciden.
-8 VENTA
2,6900
0,94%
2,6700
0,19%
88.689
2,6650
2,6750
0,38%
123.860.214
330.706.771
Tecnicas Reunidas
32,0800
0,19%
85.887
12:40:00
1
0,06%
32,1000
430
-0,19%
32,0200
TRE
185,41%
11,61%
49,86%
168,39%
388,21%
-11,77%
1 RESIS.
12 COMPRA
32,4200
1,25%
31,8600
-0,50%
2.755.255
32,0200
32,1400
0,37%
104.706.530
3.358.985.482
Telefonica
4,3770
0,53%
1.296.840
12:41:49
9.549
0,05%
4,3790
4.770
0,00%
4,3770
TEF
14,82%
0,85%
-4,45%
5,75%
63,30%
-29,24%
2 RESIS.
nEUTRAL
4,3810
0,62%
4,3470
-0,16%
5.676.269
4,3540
4,3500
-0,09%
5.670.161.554
24.818.297.122
Tubacex
3,6700
-0,81%
98.279
12:36:09
3.500
0,27%
3,6800
2.263
0,00%
3,6700
TUB
18,43%
0,96%
-1,47%
13,85%
108,78%
94,62%
Sin Inciden.
4 COMPRA
3,7250
0,68%
3,6700
-0,81%
360.684
3,7000
3,7000
0,00%
126.549.251
464.435.751
Tubos Reunidos
0,5410
-0,92%
395.882
12:25:09
15.489
0,74%
0,5450
711
0,00%
0,5410
TRG
16,09%
7,33%
5,86%
-2,87%
119,88%
-48,63%
1 SOPOR.
6 COMPRA
0,5550
1,65%
0,5400
-1,10%
214.172
0,5460
0,5500
0,73%
174.680.888
94.502.360
UNICAJA
2,3520
-0,42%
2.062.185
12:41:49
15.489
0,00%
2,3520
18.971
-0,09%
2,3500
UNI
93,25%
1,03%
-0,68%
139,42%
201,68%
0,00%
Sin Inciden.
10 COMPRA
2,3560
-0,25%
2,3320
-1,27%
4.850.259
2,3620
2,3460
-0,68%
2.571.434.468
6.048.013.869
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-40,00%
-83,06%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
88,9000
-0,67%
15.350
12:39:44
259
0,11%
89,0000
538
-0,11%
88,8000
VID
-2,76%
-1,55%
-1,44%
-8,20%
67,20%
157,67%
Sin Inciden.
-12 VENTA
90,5000
1,12%
88,6000
-1,01%
1.364.615
89,5000
89,4000
-0,11%
33.529.770
2.980.796.553
Viscofan
58,4000
0,17%
12.539
12:41:06
444
0,00%
58,4000
1.348
-0,34%
58,2000
VIS
-1,64%
0,52%
-4,43%
1,85%
15,48%
47,43%
Sin Inciden.
-4 VENTA
58,6000
0,51%
58,2000
-0,17%
732.278
58,3000
58,3000
0,00%
46.500.000
2.715.600.000
Vocento R
0,6300
-2,78%
543
12:22:43
500
1,59%
0,6400
3.044
0,00%
0,6300
VOC
2,94%
0,32%
0,96%
-5,12%
10,35%
-56,83%
2 SOPOR.
-6 VENTA
0,6300
-2,78%
0,6240
-3,70%
342
0,6480
0,6240
-3,70%
124.319.743
78.321.438