Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
121,3000
-0,66%
59.901
5:40:11
120
1,57%
123,2000
49
-0,91%
120,2000
ANA
11,59%
-3,97%
5,22%
10,07%
-19,70%
135,03%
2 SOPOR.
4 COMPRA
122,3000
0,16%
120,3000
-1,47%
7.265.991
122,1000
121,8000
-0,25%
54.856.653
6.654.112.009
Acerinox
11,1500
-2,28%
569.197
5:40:12
300
1,52%
11,3200
1.200
-0,45%
11,1000
ACX
21,79%
-1,85%
0,54%
17,80%
33,45%
20,29%
3 SOPOR.
nEUTRAL
11,3600
-0,44%
11,1200
-2,54%
6.346.547
11,4100
11,3000
-0,96%
249.335.371
2.780.089.387
ACS
55,4000
0,09%
463.820
5:40:12
90
0,72%
55,8000
36
-2,80%
53,8500
ACS
15,44%
2,87%
7,14%
45,69%
173,39%
188,11%
Sin Inciden.
12 COMPRA
55,5500
0,36%
54,0500
-2,35%
25.695.628
55,3500
54,6500
-1,26%
271.664.594
15.050.218.508
Adolfo Dominguez
4,6700
-4,50%
7.122
5:40:11
135
4,50%
4,8800
1.000
-0,43%
4,6500
ADZ
-1,48%
-0,83%
-6,30%
0,00%
30,77%
2,37%
4 SOPOR.
-12 VENTA
4,8600
-0,61%
4,6000
-5,93%
33.260
4,8900
4,8000
-1,84%
9.276.108
43.319.424
Aedas Hom
27,2000
0,55%
38.716
5:40:13
50
1,84%
27,7000
3.190
-2,02%
26,6500
AEDAS
5,02%
-6,86%
-1,09%
60,95%
53,08%
0,00%
Sin Inciden.
-4 VENTA
27,2500
0,74%
26,4500
-2,22%
1.053.075
27,0500
27,0000
-0,18%
43.700.000
1.188.640.000
AENA
219,4000
0,27%
85.850
5:40:12
25
0,36%
220,2000
15
-1,09%
217,0000
AENA
11,14%
0,46%
2,33%
25,78%
55,78%
211,70%
Sin Inciden.
12 COMPRA
219,4000
0,27%
215,6000
-1,46%
18.835.490
218,8000
218,0000
-0,37%
150.000.000
32.910.000.000
Airbus
168,5800
-1,22%
6.001
5:40:12
12
0,18%
168,8800
48
-1,53%
166,0000
AIR
9,23%
-2,49%
0,89%
-1,53%
59,60%
213,42%
2 SOPOR.
-2 VENTA
169,5600
-0,64%
166,0200
-2,72%
1.011.649
170,6600
168,9200
-1,02%
792.283.683
133.563.183.280
Airtificial
0,1386
3,13%
13.798.128
5:40:12
93.000
0,87%
0,1398
300.000
-0,29%
0,1382
AI
53,32%
5,95%
8,44%
-0,50%
64,07%
-59,72%
2 RESIS.
12 COMPRA
0,1440
7,14%
0,1380
2,68%
1.912.421
0,1344
0,1402
4,32%
1.555.841.159
215.639.585
Alantra
8,7000
-0,46%
2.626
5:40:12
792
0,00%
8,7000
1.200
-1,84%
8,5400
ALNT
12,99%
0,00%
-2,47%
3,50%
-41,83%
62,10%
Sin Inciden.
nEUTRAL
8,7600
0,23%
8,6000
-1,60%
22.846
8,7400
8,7600
0,23%
38.631.404
336.093.215
Almirall
10,0700
0,40%
145.836
5:40:12
200
1,69%
10,2400
2.087
-0,60%
10,0100
ALM
22,28%
-1,95%
0,50%
25,12%
-14,39%
-30,28%
1 RESIS.
2 COMPRA
10,1600
1,30%
9,9100
-1,20%
1.468.569
10,0300
10,0300
0,00%
213.468.718
2.149.629.990
Amadeus
74,0200
0,27%
1.323.587
5:40:12
171
1,08%
74,8200
100
-1,30%
73,0600
AMS
9,35%
-0,11%
6,82%
27,44%
36,24%
114,13%
Sin Inciden.
12 COMPRA
74,2000
0,51%
73,2800
-0,73%
97.971.910
73,8200
73,4200
-0,54%
450.499.205
33.345.951.154
Amper
0,1488
-2,49%
9.894.977
5:40:12
20.000
2,15%
0,1520
30.000
0,13%
0,1490
AMP
29,84%
-5,20%
5,36%
85,59%
-37,41%
-72,44%
1 SOPOR.
4 COMPRA
0,1520
-0,39%
0,1476
-3,28%
1.472.373
0,1526
0,1520
-0,39%
1.496.663.032
222.703.459
AmRest
3,9300
-2,96%
2.068
5:40:13
489
3,05%
4,0500
624
0,00%
3,9300
EAT
-10,68%
-0,62%
-8,36%
-30,56%
-2,44%
0,00%
2 SOPOR.
-12 VENTA
4,0700
0,49%
3,9300
-2,96%
8.127
4,0500
4,0700
0,49%
219.554.183
862.847.939
Aperam Reg
31,0000
-1,34%
1.317
5:40:12
440
0,52%
31,1600
1.000
-0,32%
30,9000
APAM
23,31%
-1,59%
4,52%
11,71%
-16,99%
7,71%
2 SOPOR.
nEUTRAL
31,2800
-0,45%
30,9000
-1,65%
40.827
31,4200
31,2800
-0,45%
73.184.570
2.268.721.670
ArcelorMittal
27,6200
-4,53%
318.343
5:40:12
2.695
1,30%
27,9800
10
-0,07%
27,6000
MTS
23,47%
-5,87%
1,13%
10,55%
-7,99%
12,06%
4 SOPOR.
nEUTRAL
28,4400
-1,69%
27,6100
-4,56%
8.792.634
28,9300
28,3500
-2,00%
852.809.772
23.554.605.903
Atresmedia
5,2600
-0,75%
193.961
5:40:12
2.000
0,76%
5,3000
8.900
-0,38%
5,2400
A3M
20,37%
1,74%
7,79%
30,74%
94,42%
-23,20%
Sin Inciden.
12 COMPRA
5,3000
0,00%
5,2400
-1,13%
1.020.235
5,3000
5,3000
0,00%
224.551.504
1.181.140.911
Atrys Health
3,0900
0,65%
20.974
5:40:12
1.400
5,18%
3,2500
651
-0,32%
3,0800
ATRY
-8,31%
-1,59%
-11,71%
-0,96%
-61,08%
0,00%
Sin Inciden.
-12 VENTA
3,1400
2,28%
3,0700
0,00%
64.810
3,0700
3,0700
0,00%
76.014.193
234.883.856
Audax Renovables
1,5140
-0,13%
130.207
5:40:12
970
1,06%
1,5300
15.000
-0,26%
1,5100
ADX
-2,32%
-2,44%
-3,68%
-2,56%
19,22%
204,55%
Sin Inciden.
-4 VENTA
1,5280
0,79%
1,5060
-0,66%
197.133
1,5160
1,5260
0,66%
453.430.779
686.494.199
Azkoyen
7,3400
-0,54%
2.127
5:40:12
3.314
2,18%
7,5000
300
-1,91%
7,2000
AZK
19,16%
1,37%
13,85%
28,92%
69,28%
283,94%
Sin Inciden.
12 COMPRA
7,4000
0,27%
7,2600
-1,63%
15.612
7,3800
7,3800
0,00%
24.450.000
179.463.000
Banco Sabadell
2,6410
-0,86%
10.659.067
5:40:12
192
0,34%
2,6500
830
-0,42%
2,6300
SAB
40,70%
-3,50%
-0,71%
95,41%
327,67%
82,67%
Sin Inciden.
nEUTRAL
2,6470
-0,64%
2,5810
-3,12%
28.150.596
2,6640
2,6310
-1,24%
5.387.690.082
14.228.889.507
Banco Santander
6,4650
-0,57%
29.164.547
5:40:12
1.295
0,54%
6,5000
117
-0,46%
6,4350
SAN
44,81%
0,81%
4,10%
49,47%
138,95%
38,84%
Sin Inciden.
8 COMPRA
6,5350
0,51%
6,3020
-3,08%
188.548.796
6,5020
6,4010
-1,55%
15.152.492.322
97.960.862.862
Bankinter
10,5550
-0,19%
1.739.351
5:40:12
1.171
1,28%
10,6900
1.300
-2,89%
10,2500
BKT
38,15%
0,38%
12,90%
64,65%
149,04%
197,94%
Sin Inciden.
12 COMPRA
10,6100
0,33%
10,3600
-2,03%
18.358.850
10,5750
10,4600
-1,09%
898.866.154
9.487.532.255
BBVA
13,1550
-1,28%
6.618.280
5:40:12
1.000
0,95%
13,2800
1.255
-0,42%
13,1000
BBVA
39,18%
0,54%
2,02%
28,89%
215,92%
135,62%
1 SOPOR.
4 COMPRA
13,2600
-0,49%
12,9000
-3,19%
87.063.473
13,3250
13,0600
-1,99%
5.763.285.465
75.816.020.292
Berkeley Energia
0,3160
-6,09%
10.300.057
5:40:12
22.000
1,58%
0,3210
163.672
-1,90%
0,3100
BKY
61,39%
19,92%
33,33%
88,10%
-18,22%
0,00%
Sin Inciden.
10 COMPRA
0,3490
3,71%
0,3100
-7,88%
3.254.818
0,3365
0,3350
-0,45%
445.796.715
140.871.762
Bodegas Riojanas
3,3600
-0,59%
8.129
5:40:11
240
6,55%
3,5800
290
0,60%
3,3800
RIO
1,82%
0,59%
-6,08%
-21,30%
17,91%
-11,19%
1 RESIS.
-8 VENTA
3,6400
7,69%
3,3600
-0,59%
27.313
3,3800
3,6400
7,69%
5.057.310
16.992.562
Borges Agri
3,4000
-1,16%
161
5:40:12
4.500
1,18%
3,4400
12.980
-1,18%
3,3600
BAIN
16,44%
1,19%
0,00%
30,77%
29,77%
0,00%
3 RESIS.
10 COMPRA
3,4000
-1,16%
3,4000
-1,16%
547
3,4400
3,4000
-1,16%
23.140.460
78.677.564
Caixabank
7,3580
-0,67%
7.299.360
5:40:12
1.000
0,24%
7,3760
2.000
-0,24%
7,3400
CABK
40,53%
1,55%
10,75%
68,74%
203,94%
174,87%
1 SOPOR.
8 COMPRA
7,3960
-0,16%
7,1780
-3,10%
53.708.691
7,4080
7,3000
-1,46%
7.174.937.846
52.793.192.671
Cellnex Telecom
32,6700
0,96%
998.040
5:40:12
90
0,34%
32,7800
55
-0,98%
32,3500
CLNX
7,08%
-0,18%
-3,40%
-0,70%
-24,77%
0,00%
Sin Inciden.
6 COMPRA
32,8200
1,42%
32,1700
-0,59%
32.605.967
32,3600
32,2300
-0,40%
706.475.375
23.080.550.501
CEVASA
7,4000
0,00%
250
5:40:12
196
0,00%
7,4000
50
-3,38%
7,1500
CEV
4,23%
5,71%
8,03%
21,93%
13,80%
0,00%
Sin Inciden.
12 COMPRA
7,4000
0,00%
7,4000
0,00%
1.850
7,4000
7,4000
0,00%
23.253.800
172.078.120
Cie Automotive
23,2500
0,65%
47.443
5:40:12
275
0,00%
23,2500
500
-1,08%
23,0000
CIE
-6,79%
3,34%
-1,49%
-8,27%
27,68%
123,38%
Sin Inciden.
nEUTRAL
23,2500
0,65%
22,8000
-1,30%
1.103.050
23,1000
23,1000
0,00%
119.807.484
2.785.524.003
Cleop
1,1500
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,9000
0,00%
891
5:40:12
297
0,28%
36,0000
465
-2,23%
35,1000
CBAV
15,06%
3,47%
6,87%
32,12%
90,39%
547,40%
Sin Inciden.
12 COMPRA
36,0000
0,28%
35,1000
-2,23%
31.987
35,9000
35,7000
-0,56%
16.307.580
585.442.122
Coca Cola Eur
80,0000
2,83%
1.038
5:40:12
50
0,75%
80,6000
64
-3,75%
77,0000
CCE
8,84%
0,38%
-2,68%
22,54%
96,72%
0,00%
3 RESIS.
12 COMPRA
80,0000
2,83%
77,2000
-0,77%
83.040
77,8000
77,2000
-0,77%
0
0
CAF Br
40,5000
0,25%
28.252
5:40:12
2.900
1,23%
41,0000
500
-1,48%
39,9000
CAF
15,88%
0,37%
6,17%
23,87%
46,39%
57,76%
Sin Inciden.
12 COMPRA
40,7500
0,87%
39,8500
-1,36%
1.144.206
40,4000
40,2000
-0,50%
34.280.750
1.388.370.375
Corp Fin Alba
83,9000
0,24%
637
5:40:12
520
0,12%
84,0000
300
-1,19%
82,9000
ALB
0,72%
0,36%
0,36%
74,62%
66,39%
122,29%
1 RESIS.
12 COMPRA
84,0000
0,36%
83,7000
0,00%
53.444
83,7000
84,0000
0,36%
59.245.174
4.970.670.099
COX ABG
8,8000
-1,57%
4.157
5:40:13
540
5,00%
9,2400
125
-0,45%
8,7600
COXG
-9,18%
-1,35%
-6,20%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
8,9400
0,00%
8,7800
-1,79%
36.582
8,9400
8,8000
-1,57%
77.901.860
685.536.368
Acciona Energia
17,1700
-1,60%
310.539
5:40:13
5.643
3,09%
17,7000
19
-0,47%
17,0900
ANE
-3,54%
-5,78%
-5,46%
-13,82%
-44,20%
0,00%
3 SOPOR.
-12 VENTA
17,4800
0,17%
17,1000
-2,01%
5.331.955
17,4500
17,4200
-0,17%
324.761.830
5.576.160.621
Deoleo
0,1905
-0,78%
210.702
5:40:11
101.583
4,46%
0,1990
10.500
-0,26%
0,1900
OLE
1,33%
-3,54%
-3,79%
-6,85%
-50,29%
-52,93%
1 SOPOR.
-12 VENTA
0,1950
1,56%
0,1905
-0,78%
40.139
0,1920
0,1950
1,56%
500.000.004
95.250.001
DIA
22,6000
0,00%
37.617
5:40:13
300
0,00%
22,6000
2.630
-2,65%
22,0000
DIA
47,71%
15,46%
21,74%
75,00%
75,00%
0,00%
Sin Inciden.
12 COMPRA
22,6000
0,00%
22,2000
-1,77%
850.144
22,6000
22,6000
0,00%
58.058.898
1.312.131.095
Duro Felguera
0,3100
1,81%
352.722
5:40:12
1.950
0,48%
0,3115
5.002
-1,45%
0,3055
MDF
35,96%
5,68%
18,76%
-44,18%
-64,57%
-99,83%
Sin Inciden.
4 COMPRA
0,3120
2,46%
0,3020
-0,82%
109.344
0,3045
0,3120
2,46%
216.735.037
67.187.861
Ebro Foods
16,8000
0,48%
69.560
5:40:12
11.000
0,12%
16,8200
179
-0,83%
16,6600
EBRO
5,79%
2,18%
2,18%
11,02%
17,16%
55,79%
1 RESIS.
12 COMPRA
16,9400
1,32%
16,7600
0,24%
1.168.608
16,7200
16,8600
0,84%
153.865.392
2.584.938.586
Ecoener
4,6000
-0,43%
12.618
5:40:12
2.000
0,43%
4,6200
330
-1,52%
4,5300
ENER
2,22%
-0,22%
-6,10%
33,84%
-1,44%
0,00%
Sin Inciden.
2 COMPRA
4,6200
0,00%
4,6000
-0,43%
58.043
4,6200
4,6000
-0,43%
56.949.150
261.966.090
EDreams
7,6400
-10,85%
1.450.449
5:40:12
132
3,40%
7,9000
2.650
-1,83%
7,5000
EDR
-12,18%
-6,86%
-7,20%
18,20%
-2,56%
92,89%
5 SOPOR.
-8 VENTA
8,1000
-5,48%
7,0400
-17,85%
11.081.430
8,5700
7,9900
-6,77%
127.605.059
974.902.651
Elecnor
17,5600
-0,68%
49.053
5:40:12
200
1,37%
17,8000
200
-0,68%
17,4400
ENO
9,34%
-0,45%
9,17%
30,70%
148,62%
266,28%
1 SOPOR.
12 COMPRA
17,8200
0,79%
17,4000
-1,58%
861.371
17,6800
17,5800
-0,57%
87.000.000
1.527.720.000
Enagas
13,1300
0,84%
889.787
5:40:11
300
0,15%
13,1500
230
-0,46%
13,0700
ENG
11,46%
1,00%
3,06%
6,83%
-12,55%
3,62%
1 RESIS.
12 COMPRA
13,1500
1,00%
12,9500
-0,54%
11.682.903
13,0200
13,0200
0,00%
261.990.074
3.439.929.672
ENCE Energia
3,1980
-2,50%
437.075
5:40:12
2.000
1,31%
3,2400
941
-0,31%
3,1880
ENC
3,23%
-3,51%
-6,73%
3,81%
28,97%
62,03%
4 SOPOR.
-6 VENTA
3,2800
0,00%
3,1900
-2,74%
1.397.766
3,2800
3,2800
0,00%
246.272.500
787.579.455
Endesa
24,1300
2,16%
1.276.296
5:40:11
2.200
0,21%
24,1800
1.145
-0,54%
24,0000
ELE
19,00%
5,14%
12,19%
48,55%
60,44%
154,39%
4 RESIS.
12 COMPRA
24,2600
2,71%
23,8000
0,76%
30.797.022
23,6200
23,8000
0,76%
1.058.752.117
25.547.688.583
Ercros
2,9100
0,17%
99.722
5:40:12
9.499
1,72%
2,9600
5.152
-1,37%
2,8700
ECR
-17,56%
-2,83%
3,74%
-16,71%
-2,48%
562,50%
Sin Inciden.
-4 VENTA
2,9500
1,55%
2,9000
-0,17%
290.191
2,9050
2,9000
-0,17%
91.436.199
266.079.339
Faes Farma
4,0500
3,85%
1.193.337
5:40:12
1.000
0,00%
4,0500
1.515
-1,73%
3,9800
FAE
17,75%
20,72%
12,45%
33,24%
21,91%
151,34%
Sin Inciden.
12 COMPRA
4,0550
3,97%
3,8400
-1,54%
4.833.015
3,9000
3,8400
-1,54%
316.223.938
1.280.706.949
Ferrovial
41,9600
0,87%
620.016
5:40:13
140
0,57%
42,2000
99
-2,29%
41,0000
FER
3,35%
1,60%
-3,05%
14,36%
76,52%
0,00%
2 RESIS.
12 COMPRA
42,1600
1,35%
41,2400
-0,87%
26.015.871
41,6000
41,5000
-0,24%
729.559.951
30.612.335.544
Fluidra
23,0400
-0,26%
234.129
5:40:11
1.265
1,04%
23,2800
400
-1,48%
22,7000
FDR
-2,04%
3,05%
3,23%
7,74%
-2,38%
760,01%
Sin Inciden.
6 COMPRA
23,1000
0,00%
22,7200
-1,65%
5.394.332
23,1000
23,0000
-0,43%
192.129.070
4.426.653.773
FCC
10,6400
0,00%
15.348
5:40:11
297
1,32%
10,7800
1.000
-2,07%
10,4200
FCC
19,69%
-0,19%
0,19%
-15,71%
6,35%
13,63%
Sin Inciden.
6 COMPRA
10,7800
1,32%
10,4200
-2,07%
163.303
10,6400
10,6400
0,00%
454.878.132
4.839.903.324
GAM
1,2600
-1,56%
59.489
5:40:12
5.915
3,17%
1,3000
4.000
-0,40%
1,2550
GALQ
0,00%
-3,08%
-1,56%
-1,56%
-3,82%
316,94%
4 SOPOR.
-12 VENTA
1,2750
-0,39%
1,2600
-1,56%
74.956
1,2800
1,2700
-0,78%
94.608.106
119.206.214
Gestamp Autom Br
2,7150
0,00%
560.446
5:40:12
1.500
1,10%
2,7450
1.650
-0,55%
2,7000
GEST
11,75%
-2,34%
-2,87%
-3,81%
-2,64%
0,00%
Sin Inciden.
nEUTRAL
2,7200
0,18%
2,6200
-3,50%
1.521.611
2,7150
2,6800
-1,29%
575.514.360
1.562.521.487
Global Dominion
2,8750
0,88%
197.991
5:40:13
2.000
0,87%
2,9000
3.270
-2,26%
2,8100
DOM
2,68%
-0,35%
2,68%
-14,18%
-28,66%
0,00%
1 RESIS.
nEUTRAL
2,8850
1,23%
2,8100
-1,40%
569.224
2,8500
2,8100
-1,40%
151.140.021
434.527.560
Grenergy Renovables
40,0000
1,39%
71.897
5:40:12
1.730
0,63%
40,2500
84
-5,38%
37,8500
GRE
22,51%
5,70%
9,92%
61,28%
28,71%
0,00%
1 RESIS.
12 COMPRA
40,5000
2,66%
39,0000
-1,14%
2.875.880
39,4500
39,6000
0,38%
29.294.228
1.171.769.120
Grifols B
6,6200
-3,92%
134.287
5:40:12
150
1,21%
6,7000
294
0,00%
6,6200
GRF.P
-6,30%
-7,38%
-16,30%
11,76%
-30,66%
-51,16%
4 SOPOR.
-12 VENTA
6,8800
-0,15%
6,6200
-3,92%
888.980
6,8900
6,8800
-0,15%
261.425.110
1.730.634.228
Grifols A
8,6540
-3,03%
2.953.670
5:40:12
200
2,29%
8,8520
400
-0,39%
8,6200
GRF
-5,40%
-7,98%
-21,33%
4,27%
-44,14%
-52,17%
3 SOPOR.
-12 VENTA
8,9400
0,18%
8,6400
-3,18%
25.561.060
8,9240
8,9400
0,18%
426.129.798
3.687.727.272
Grupo San Jose
5,7000
-0,70%
11.821
5:40:12
4.975
1,05%
5,7600
1.000
-2,11%
5,5800
GSJ
9,62%
2,14%
0,70%
48,22%
50,46%
484,81%
Sin Inciden.
12 COMPRA
5,7400
0,00%
5,6200
-2,09%
67.380
5,7400
5,6400
-1,74%
65.026.083
370.648.673
Grupo Catalana Occ
42,2000
-0,12%
10.308
5:40:11
474
0,24%
42,3000
41
-0,47%
42,0000
GCO
18,18%
1,56%
6,42%
23,12%
66,68%
101,41%
Sin Inciden.
12 COMPRA
42,3000
0,12%
41,9500
-0,71%
434.998
42,2500
42,0000
-0,59%
120.000.000
5.064.000.000
Grupo Ezentis
0,1170
0,00%
1.431.946
5:40:12
18.992
0,00%
0,1170
219.669
-0,85%
0,1160
EZE
41,82%
-7,94%
-3,33%
-27,04%
-19,89%
-85,93%
Sin Inciden.
-4 VENTA
0,1200
2,56%
0,1150
-1,71%
167.538
0,1170
0,1170
0,00%
487.688.830
57.059.593
HotelBeds
11,2600
3,68%
374.160
5:40:13
4.500
2,13%
11,5000
1.000
-6,75%
10,5000
HBX
0,00%
2,00%
5,66%
0,00%
0,00%
0,00%
1 RESIS.
7 COMPRA
11,3000
4,05%
10,7800
-0,74%
4.213.042
10,8600
11,0000
1,29%
247.239.581
2.783.917.682
Iberdrola
14,7200
1,73%
11.254.876
5:40:12
70.274
-0,10%
14,7050
300
-0,14%
14,7000
IBE
12,57%
4,07%
6,67%
32,75%
76,51%
252,46%
3 RESIS.
12 COMPRA
14,7850
2,18%
14,5300
0,41%
165.671.775
14,4700
14,5400
0,48%
6.440.561.000
94.805.057.920
Iberpapel
20,6000
-1,44%
2.748
5:40:12
1.059
1,94%
21,0000
173
-1,94%
20,2000
IBG
15,73%
0,99%
7,65%
11,81%
43,68%
81,19%
1 SOPOR.
4 COMPRA
20,9000
0,00%
20,4000
-2,39%
56.609
20,9000
20,9000
0,00%
10.964.445
225.867.567
Inditex
46,5800
-0,49%
1.727.565
5:40:12
2.695
0,00%
46,5800
215
-0,60%
46,3000
ITX
-6,16%
-0,60%
-9,85%
3,01%
144,76%
102,36%
1 SOPOR.
-10 VENTA
46,8000
-0,02%
46,2100
-1,28%
80.469.978
46,8100
46,4200
-0,83%
3.116.652.000
145.173.650.160
Indra
26,8400
-2,04%
643.577
5:40:12
15
0,60%
27,0000
40
-0,52%
26,7000
IDR
57,14%
0,60%
29,13%
43,25%
174,91%
158,09%
3 SOPOR.
8 COMPRA
27,4600
0,22%
26,8000
-2,19%
17.273.607
27,4000
27,2600
-0,51%
176.654.402
4.741.404.150
Inmob Colonial
5,4200
-0,37%
788.801
5:40:12
1.000
1,66%
5,5100
10.000
-0,46%
5,3950
COL
4,73%
-1,01%
-4,42%
4,09%
-29,01%
-1,45%
Sin Inciden.
-10 VENTA
5,4650
0,46%
5,4000
-0,74%
4.275.301
5,4400
5,4100
-0,55%
627.344.687
3.400.208.204
Inmobiliaria Sur
10,7000
0,94%
1.133
5:40:12
1.100
0,00%
10,7000
2.464
-3,74%
10,3000
ISUR
22,91%
-1,90%
1,98%
50,79%
38,79%
79,42%
2 SOPOR.
2 COMPRA
10,8000
1,89%
10,3000
-2,83%
12.123
10,6000
10,6000
0,00%
18.669.031
199.758.632
Inmocemento
2,9950
-0,50%
24.797
5:40:13
3.000
0,00%
2,9950
6.840
-0,33%
2,9850
IMC
-1,32%
-1,64%
-9,94%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
3,0150
0,17%
2,9850
-0,83%
74.267
3,0100
3,0150
0,17%
454.878.132
1.362.360.005
Service Point
0,5740
1,59%
0
5:40:12
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
-18,00%
-6,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,4850
-1,44%
5.453.854
5:40:11
1.360
0,98%
3,5190
288
-0,43%
3,4700
IAG
-3,97%
0,40%
-14,97%
76,97%
114,04%
-15,33%
2 SOPOR.
-4 VENTA
3,5220
-0,40%
3,4460
-2,55%
19.006.681
3,5360
3,5000
-1,02%
4.971.476.010
17.325.593.895
LabReig Jofre
2,6300
0,00%
19.930
5:40:12
330
0,38%
2,6400
8.808
-0,38%
2,6200
RJF
5,62%
-0,75%
-2,23%
7,61%
-8,88%
851,52%
Sin Inciden.
-10 VENTA
2,6400
0,38%
2,6200
-0,38%
52.416
2,6300
2,6300
0,00%
80.895.754
212.755.833
Labor Farmac Rovi
51,9500
2,06%
138.536
5:40:12
191
0,87%
52,4000
115
0,10%
52,0000
ROVI
-17,47%
-1,05%
-4,33%
-34,74%
-19,20%
263,56%
2 RESIS.
-10 VENTA
52,2500
2,65%
50,4500
-0,88%
7.196.945
50,9000
50,9500
0,10%
51.235.762
2.661.697.836
Libertas 7
1,7000
0,59%
1.500
5:40:12
2.000
0,59%
1,7100
700
-6,47%
1,5900
LIB
-7,10%
1,19%
1,80%
43,57%
26,68%
0,00%
4 RESIS.
2 COMPRA
1,7000
0,59%
1,6900
0,00%
2.550
1,6900
1,6900
0,00%
21.914.438
37.254.545
Linea Directa
1,2300
2,50%
409.465
5:40:13
8.000
0,49%
1,2360
15.000
-3,25%
1,1900
LDA
13,47%
4,07%
9,25%
37,54%
-7,60%
0,00%
2 RESIS.
12 COMPRA
1,2340
2,83%
1,1840
-1,33%
503.642
1,2000
1,2060
0,50%
1.088.416.840
1.338.752.713
Lingotes Especiales
6,5400
1,87%
1.117
5:40:11
4.958
0,92%
6,6000
939
-1,83%
6,4200
LGT
3,81%
-0,91%
4,81%
4,88%
-32,79%
90,19%
1 RESIS.
8 COMPRA
6,5400
1,87%
6,4200
0,00%
7.305
6,4200
6,4400
0,31%
10.000.000
65.400.000
Logista
28,9800
0,14%
239.982
5:40:12
723
0,14%
29,0200
25
-1,31%
28,6000
LOG
-0,75%
2,54%
4,24%
15,00%
100,79%
149,92%
2 RESIS.
10 COMPRA
29,0200
0,28%
28,6400
-1,04%
6.954.678
28,9400
28,9200
-0,07%
132.750.000
3.847.095.000
Mapfre
2,8800
-0,35%
1.477.096
5:40:12
2.000
0,69%
2,9000
696
-0,69%
2,8600
MAP
17,74%
0,42%
6,60%
30,16%
90,17%
65,10%
2 SOPOR.
10 COMPRA
2,8900
0,00%
2,8480
-1,45%
4.254.036
2,8900
2,8760
-0,48%
3.079.553.273
8.869.113.426
Melia Hotels
6,7600
-0,88%
244.610
5:40:11
240
2,07%
6,9000
1.000
-1,48%
6,6600
MEL
-8,21%
-0,66%
-6,91%
-7,75%
3,36%
-36,94%
1 SOPOR.
-10 VENTA
6,8300
0,15%
6,7100
-1,61%
1.653.564
6,8200
6,7700
-0,73%
220.400.000
1.489.904.000
Merlin Prop
9,9050
0,51%
744.185
5:40:12
1.000
0,35%
9,9400
1.100
-1,56%
9,7500
MRL
-2,51%
0,25%
-6,84%
3,42%
10,93%
31,36%
Sin Inciden.
-2 VENTA
9,9400
0,86%
9,8000
-0,56%
7.371.152
9,8550
9,8050
-0,51%
563.724.899
5.583.695.125
Metrovacesa
9,8900
2,49%
16.637
5:40:12
770
0,91%
9,9800
1.000
-0,61%
9,8300
MVC
12,64%
3,24%
-0,10%
22,61%
27,85%
0,00%
1 RESIS.
12 COMPRA
9,9000
2,59%
9,7400
0,93%
164.540
9,6500
9,7800
1,35%
151.676.341
1.500.079.012
NH Hoteles
6,3000
-0,32%
9.900
5:40:12
200
0,32%
6,3200
4.300
0,00%
6,3000
NHH
0,00%
0,48%
0,32%
44,62%
93,27%
37,61%
Sin Inciden.
12 COMPRA
6,3200
0,00%
6,3000
-0,32%
62.370
6,3200
6,3000
-0,32%
435.745.670
2.745.197.721
Miquel y Costas
13,2000
0,00%
67
5:40:12
1.000
0,38%
13,2500
100
-1,52%
13,0000
MCM
3,13%
-0,38%
0,00%
17,66%
17,02%
-27,22%
1 SOPOR.
nEUTRAL
13,2000
0,00%
13,0500
-1,14%
884
13,2000
13,0500
-1,14%
40.000.000
528.000.000
Montebalito
1,4500
5,84%
13.002
5:40:12
1.678
0,00%
1,4500
800
-5,52%
1,3700
MTB
9,85%
3,57%
1,40%
5,84%
11,54%
22,35%
4 RESIS.
12 COMPRA
1,4500
5,84%
1,4200
3,65%
18.853
1,3700
1,4200
3,65%
32.000.000
46.400.000
Naturgy
25,6800
0,47%
341.905
5:40:11
800
0,39%
25,7800
117
-0,55%
25,5400
NTGY
9,84%
1,26%
1,83%
32,59%
8,68%
102,07%
Sin Inciden.
12 COMPRA
25,7800
0,86%
25,4800
-0,31%
8.780.120
25,5600
25,6000
0,16%
969.613.801
24.899.682.410
Naturhouse Health
1,7600
1,15%
16.214
5:40:12
10.488
0,00%
1,7600
3.000
-1,99%
1,7250
NTH
6,34%
1,16%
-1,41%
16,47%
14,52%
0,00%
Sin Inciden.
4 COMPRA
1,7600
1,15%
1,7350
-0,29%
28.537
1,7400
1,7350
-0,29%
60.000.000
105.600.000
Neinor Hom
13,7000
0,00%
126.972
5:40:12
2.500
1,17%
13,8600
700
-0,15%
13,6800
HOME
-5,27%
-0,29%
-5,96%
68,86%
87,89%
0,00%
Sin Inciden.
-4 VENTA
13,7800
0,58%
13,5000
-1,46%
1.739.516
13,7000
13,6000
-0,73%
74.968.751
1.027.071.889
Nicolas Correa
10,3000
-0,48%
14.268
5:40:12
300
1,94%
10,5000
300
-4,47%
9,8400
NEA
33,77%
6,91%
10,93%
60,84%
96,26%
636,70%
1 SOPOR.
8 COMPRA
10,6000
2,42%
10,0500
-2,90%
146.960
10,3500
10,3500
0,00%
12.316.627
126.861.258
Nextil
0,3610
-1,37%
259.116
5:40:12
28.000
2,22%
0,3690
21.488
-0,28%
0,3600
NXT
-2,17%
0,28%
-2,68%
20,20%
-17,87%
-57,25%
Sin Inciden.
8 COMPRA
0,3680
0,55%
0,3600
-1,64%
93.541
0,3660
0,3680
0,55%
400.211.488
144.476.347
Nyesa Valores
0,0058
0,00%
2.674.000
5:40:13
5.229.680
3,45%
0,0060
12.692.320
0,00%
0,0058
NYE
0,00%
0,00%
7,14%
36,36%
-78,57%
-99,65%
1 RESIS.
-2 VENTA
0,0060
3,45%
0,0058
0,00%
15.509
0,0058
0,0060
3,45%
1.597.639.170
9.266.307
OHL
0,3722
-12,22%
33.306.634
5:40:12
25.000
2,63%
0,3820
20.550
-0,59%
0,3700
OHLA
3,07%
-21,39%
-19,79%
24,04%
-52,42%
-97,29%
5 SOPOR.
-6 VENTA
0,4090
-3,54%
0,3666
-13,54%
12.396.729
0,4240
0,4000
-5,66%
1.191.124.583
443.336.570
Oryzon Genomics
3,3150
3,92%
1.327.736
5:40:12
1.550
0,30%
3,3250
1.700
-1,96%
3,2500
ORY
136,79%
2,48%
14,76%
93,27%
24,72%
0,00%
1 RESIS.
12 COMPRA
3,3800
5,96%
3,1400
-1,57%
4.401.445
3,1900
3,2350
1,41%
65.781.664
218.066.216
Pescanova
0,3450
-0,58%
108.697
5:40:12
6.000
1,16%
0,3490
30.000
-1,45%
0,3400
PVA
14,24%
-1,70%
0,00%
0,29%
-11,40%
-94,15%
Sin Inciden.
8 COMPRA
0,3500
0,86%
0,3400
-2,02%
37.500
0,3470
0,3500
0,86%
28.737.718
9.914.513
PHARMA MAR
81,8000
-5,43%
99.787
5:40:13
80
2,93%
84,2000
150
-0,73%
81,2000
PHM
2,51%
-9,27%
-15,37%
191,24%
26,81%
80,35%
4 SOPOR.
-8 VENTA
86,5500
0,06%
80,7000
-6,71%
8.162.577
86,5000
85,3000
-1,39%
18.222.228
1.490.578.250
Prim
9,9600
-0,20%
602
5:40:11
605
2,41%
10,2000
1.351
-0,40%
9,9200
PRM
4,64%
0,90%
-2,33%
4,27%
-20,92%
75,47%
1 RESIS.
2 COMPRA
10,0500
0,70%
9,9600
-0,20%
5.996
9,9800
9,9800
0,00%
17.036.578
169.684.317
PRISA A
0,3900
2,63%
1.014.324
5:40:12
100.000
5,13%
0,4100
6.000
-2,31%
0,3810
PRS
29,57%
-17,02%
11,43%
9,86%
-40,73%
38,79%
Sin Inciden.
nEUTRAL
0,4070
7,11%
0,3820
0,53%
395.586
0,3800
0,4050
6,58%
1.086.380.193
423.688.275
Prosegur
2,1500
0,00%
175.405
5:40:12
1.000
1,16%
2,1750
140
-2,33%
2,1000
PSG
26,92%
2,13%
12,47%
49,62%
33,79%
-31,80%
Sin Inciden.
12 COMPRA
2,1750
1,16%
2,1400
-0,47%
377.121
2,1500
2,1400
-0,47%
545.026.866
1.171.807.762
Prosegur Cash
0,7050
0,43%
306.420
5:40:12
2.197
0,43%
0,7080
500
0,14%
0,7060
CASH
27,72%
-0,14%
7,16%
56,95%
40,80%
0,00%
Sin Inciden.
12 COMPRA
0,7080
0,85%
0,6990
-0,43%
216.026
0,7020
0,6990
-0,43%
1.484.913.487
1.046.864.008
Puig Brands
16,2600
0,93%
387.538
5:40:13
500
0,12%
16,2800
370
-0,37%
16,2000
PUIG
-8,83%
-7,03%
-14,79%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2750
1,02%
15,9750
-0,84%
6.301.368
16,1100
16,0600
-0,31%
174.819.678
2.842.567.964
Realia Business
0,9320
-0,43%
27.503
5:40:12
2.500
5,36%
0,9820
500
-0,64%
0,9260
RLIA
-8,63%
-4,31%
-6,61%
-5,46%
21,80%
31,66%
Sin Inciden.
-12 VENTA
0,9400
0,43%
0,9260
-1,07%
25.633
0,9360
0,9400
0,43%
811.089.229
755.935.161
Red Electrica
18,2900
1,44%
1.157.694
5:40:13
480
0,22%
18,3300
190
-1,09%
18,0900
REE
12,19%
2,70%
6,41%
20,78%
23,39%
65,96%
2 RESIS.
12 COMPRA
18,3100
1,55%
18,0800
0,28%
21.174.223
18,0300
18,0800
0,28%
541.080.000
9.896.353.200
Renta 4 Banco
13,3000
0,76%
520
5:40:12
3.079
0,00%
13,3000
8.200
-1,50%
13,1000
R4
6,40%
1,53%
3,91%
30,46%
44,22%
184,46%
1 RESIS.
12 COMPRA
13,3000
0,76%
13,0000
-1,52%
6.916
13,2000
13,0000
-1,52%
40.693.203
541.219.600
Renta Corporacion
0,7760
-0,51%
23.156
5:40:12
296
3,09%
0,8000
10.000
-0,26%
0,7740
REN
19,38%
-1,02%
-8,06%
0,78%
-55,82%
-43,53%
Sin Inciden.
nEUTRAL
0,8020
2,82%
0,7760
-0,51%
17.969
0,7800
0,7840
0,51%
32.888.511
25.521.485
REPSOL
12,5200
0,85%
3.752.666
5:40:12
700
0,24%
12,5500
500
-0,32%
12,4800
REP
11,50%
3,73%
1,79%
-12,29%
22,90%
32,48%
1 RESIS.
12 COMPRA
12,5900
1,41%
12,3850
-0,24%
46.983.378
12,4150
12,4150
0,00%
1.157.396.053
14.490.598.584
Sacyr
3,3520
0,42%
1.568.533
5:40:11
10.412
0,84%
3,3800
60.053
-0,66%
3,3300
SCYR
8,06%
1,08%
0,90%
5,74%
79,00%
19,83%
1 RESIS.
12 COMPRA
3,3760
1,14%
3,3000
-1,14%
5.257.723
3,3380
3,3000
-1,14%
796.857.798
2.671.067.339
Solaria Energia
7,1200
0,00%
903.565
5:40:12
5
-0,14%
7,1100
3.000
-0,98%
7,0500
SLR
-8,89%
-5,52%
-9,27%
-30,49%
-64,44%
525,55%
Sin Inciden.
-12 VENTA
7,1400
0,28%
6,9600
-2,25%
6.433.383
7,1200
7,1000
-0,28%
124.950.876
889.650.237
Squirrel
2,8000
-3,11%
146.600
5:40:13
3.100
1,43%
2,8400
14.800
-3,57%
2,7000
SQRL
125,81%
0,36%
16,67%
73,91%
-20,90%
0,00%
1 SOPOR.
10 COMPRA
2,9500
2,08%
2,6600
-7,96%
410.480
2,8900
2,8900
0,00%
90.668.819
253.872.693
Talgo
3,3900
0,00%
136.572
5:40:12
1.764
0,29%
3,4000
1.150
-2,21%
3,3150
TLGO
0,89%
-1,60%
-6,25%
-24,07%
-12,39%
0,00%
Sin Inciden.
-10 VENTA
3,4100
0,59%
3,3200
-2,06%
462.979
3,3900
3,4100
0,59%
123.860.214
419.886.125
Tecnicas Reunidas
16,9600
-2,30%
271.214
5:40:11
478
0,83%
17,1000
1.100
-1,83%
16,6500
TRE
50,89%
3,10%
10,05%
129,00%
97,44%
-50,56%
1 SOPOR.
10 COMPRA
17,3000
-0,35%
16,6900
-3,86%
4.599.789
17,3600
17,3000
-0,35%
104.706.530
1.775.822.749
Telefonica
4,3240
0,49%
6.966.613
5:40:12
15.000
0,14%
4,3300
30.500
-0,56%
4,3000
TEF
9,83%
-0,02%
0,16%
13,71%
27,65%
-39,32%
1 RESIS.
10 COMPRA
4,3370
0,79%
4,2820
-0,49%
30.123.635
4,3030
4,3000
-0,07%
5.670.161.554
24.517.778.559
Tubacex
4,1100
1,23%
249.272
5:40:11
3.000
0,24%
4,1200
1.478
-1,22%
4,0600
TUB
26,27%
-2,05%
4,23%
26,78%
130,36%
51,03%
Sin Inciden.
nEUTRAL
4,1500
2,22%
4,0000
-1,48%
1.024.508
4,0600
4,0600
0,00%
126.549.251
520.117.422
Tubos Reunidos
0,6850
-0,72%
740.588
5:40:11
139
0,73%
0,6900
792
-1,31%
0,6760
TRG
47,00%
4,27%
-0,29%
11,42%
99,13%
-61,10%
1 SOPOR.
12 COMPRA
0,6970
1,01%
0,6740
-2,32%
507.303
0,6900
0,6970
1,01%
174.680.888
119.656.408
UNICAJA
1,7500
-1,35%
3.958.038
5:40:12
5.000
2,00%
1,7850
5.000
-0,46%
1,7420
UNI
37,36%
1,51%
3,80%
69,08%
124,55%
0,00%
2 SOPOR.
8 COMPRA
1,7680
-0,34%
1,7260
-2,71%
6.926.567
1,7740
1,7600
-0,79%
2.571.434.468
4.500.010.319
Urbas Grupo Fin
0,0023
0,00%
50.789.810
5:40:12
99.219.400
4,35%
0,0024
47.839.680
0,00%
0,0023
UBS
-8,00%
0,00%
0,00%
-42,86%
-82,73%
-90,00%
Sin Inciden.
nEUTRAL
0,0024
4,35%
0,0023
0,00%
116.817
0,0023
0,0024
4,35%
15.962.047.650
36.712.710
Vidrala
94,7000
-0,63%
14.381
5:40:12
15
1,06%
95,7000
100
-0,63%
94,1000
VID
3,13%
-1,45%
-1,86%
-0,40%
69,57%
164,44%
Sin Inciden.
-10 VENTA
95,7000
0,42%
94,4000
-0,94%
1.361.881
95,3000
95,4000
0,10%
33.529.770
3.175.269.219
Viscofan
63,1000
1,77%
63.587
5:40:11
156
0,16%
63,2000
162
-2,38%
61,6000
VIS
3,44%
0,96%
4,83%
12,36%
34,31%
55,48%
3 RESIS.
12 COMPRA
63,1000
1,77%
62,1000
0,16%
4.012.340
62,0000
62,7000
1,13%
46.500.000
2.934.150.000
Vocento R
0,6880
-7,03%
203.425
5:40:12
2.000
4,65%
0,7200
500
-0,58%
0,6840
VOC
12,42%
-11,79%
-0,58%
-9,81%
-14,91%
-57,26%
4 SOPOR.
-10 VENTA
0,7280
-1,62%
0,6720
-9,19%
139.956
0,7400
0,7280
-1,62%
124.319.743
85.531.983
