| ACCIONA | 218,0000 | 1,68% | 61.122 | 19:40:00 | 658 0,09% 218,2000 10 -0,46% 217,0000 | | ANA | 19,85% | 1 RESIS. | 8 COMPRA | 218,0000 1,68% | 211,2000 -1,49% | 13.324.596 | 214,4000 | 211,6000 | -1,31% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 14,9400 | -3,55% | 1.421.539 | 19:40:00 | 557 0,40% 15,0000 2.803 -0,07% 14,9300 | | ACX | 23,23% | 2 SOPOR. | -12 VENTA | 15,5100 0,13% | 14,8700 -4,00% | 21.237.793 | 15,4900 | 15,1600 | -2,13% | 249.335.371 | 3.725.070.443 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0000 | 2,41% | 784.522 | 19:40:01 | 1.000 -0,06% 86,9500 216 -0,11% 86,9000 | | ACS | 4,56% | 1 RESIS. | -12 VENTA | 88,4000 4,06% | 84,4000 -0,65% | 68.253.414 | 84,9500 | 84,5000 | -0,53% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| ADOLFO DOMINGUEZ | 6,8500 | -0,72% | 2.541 | 19:40:00 | 1.424 0,00% 6,8500 1.492 -2,19% 6,7000 | | ADZ | 35,64% | Sin Inciden. | NEUTRAL | 7,0000 1,45% | 6,8500 -0,72% | 17.406 | 6,9000 | 7,0000 | 1,45% | 9.276.108 | 63.541.340 | Adolfo Dominguez | 0 | ES0106000013 | 55 | 101 |
| AEDAS HOM | 23,8000 | 0,21% | 1.534 | 19:40:01 | 665 0,00% 23,8000 3.855 -0,21% 23,7500 | | AEDAS | -0,42% | 1 RESIS. | 12 COMPRA | 23,8000 0,21% | 23,7500 0,00% | 36.509 | 23,7500 | 23,8000 | 0,21% | 43.700.000 | 1.040.060.000 | Aedas Hom | 0 | ES0105287009 | 55 | 101 |
| AENA | 28,2800 | -0,14% | 1.087.017 | 19:40:00 | 40 0,00% 28,2800 31 -0,14% 28,2400 | | AENA | 18,72% | Sin Inciden. | 12 COMPRA | 28,2800 -0,14% | 27,9400 -1,34% | 30.740.841 | 28,3200 | 28,1400 | -0,64% | 1.500.000.000 | 42.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AIRBUS | 196,8600 | -0,88% | 2.231 | 19:40:00 | 1 -0,09% 196,6800 176 -0,27% 196,3200 | | AIR | 1,10% | 1 SOPOR. | 8 COMPRA | 198,7400 0,07% | 195,3800 -1,62% | 439.195 | 198,6000 | 197,0000 | -0,81% | 792.283.683 | 155.968.965.835 | Airbus | 0 | NL0000235190 | 55 | 101 |
| AIRTIFICIAL | 0,0793 | -1,25% | 741.272 | 19:40:00 | 55.190 0,88% 0,0800 26.547 0,00% 0,0793 | | AI | -14,73% | Sin Inciden. | -12 VENTA | 0,0801 -0,25% | 0,0776 -3,36% | 58.783 | 0,0803 | 0,0776 | -3,36% | 1.555.841.159 | 123.378.204 | Airtificial | 0 | ES0152768612 | 55 | 101 |
| ALANTRA | 8,5800 | -0,92% | 15.304 | 19:40:01 | 21.574 1,86% 8,7400 495 0,00% 8,5800 | | ALNT | 7,05% | 2 SOPOR. | -12 VENTA | 8,6200 -0,46% | 8,5400 -1,39% | 131.308 | 8,6600 | 8,6000 | -0,69% | 38.631.404 | 331.457.446 | Alantra | 0 | ES0126501131 | 55 | 101 |
| ALMIRALL | 11,2200 | -0,18% | 154.099 | 19:40:00 | 335 0,00% 11,2200 747 -0,89% 11,1200 | | ALM | -11,19% | Sin Inciden. | 10 COMPRA | 11,2200 -0,18% | 10,8800 -3,20% | 1.728.991 | 11,2400 | 11,0800 | -1,42% | 217.777.331 | 2.443.461.654 | Almirall | 0 | ES0157097017 | 55 | 101 |
| AMADEUS | 60,5200 | 1,48% | 801.959 | 19:40:00 | 1.490 0,00% 60,5200 221 -0,07% 60,4800 | | AMS | -0,92% | 1 RESIS. | 12 COMPRA | 61,0800 2,41% | 58,0400 -2,68% | 48.534.559 | 59,6400 | 58,6600 | -1,64% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| AMPER | 4,7500 | 1,06% | 203.056 | 19:40:01 | 1.548 0,21% 4,7600 311 0,00% 4,7500 | | AMP | 12,16% | Sin Inciden. | 10 COMPRA | 4,7950 2,02% | 4,6600 -0,85% | 964.516 | 4,7000 | 4,6600 | -0,85% | 91.044.963 | 432.463.574 | Amper | 0 | ES0109260291 | 55 | 101 |
| AMREST | 2,1850 | -0,68% | 10.875 | 19:40:01 | 3.345 1,60% 2,2200 229 0,00% 2,1850 | | EAT | -29,97% | Sin Inciden. | -12 VENTA | 2,2100 0,45% | 2,1850 -0,68% | 23.762 | 2,2000 | 2,2000 | 0,00% | 219.554.183 | 479.725.890 | AmRest | 0 | ES0105375002 | 55 | 101 |
| APERAM REG | 33,1800 | -2,12% | 7.306 | 19:40:00 | 100 14,53% 38,0000 180 0,36% 33,3000 | | APAM | -3,67% | 1 SOPOR. | -12 VENTA | 34,6400 2,18% | 32,9400 -2,83% | 242.413 | 33,9000 | 33,8600 | -0,12% | 73.184.570 | 2.428.264.033 | Aperam Reg | 0 | LU0569974404 | 55 | 101 |
| ARCELORMITTAL | 54,7000 | -0,11% | 177.469 | 19:40:00 | 248 0,00% 54,7000 105 -0,29% 54,5400 | | MTS | 41,11% | Sin Inciden. | -4 VENTA | 56,5000 3,18% | 52,9200 -3,36% | 9.707.554 | 54,7600 | 53,1200 | -2,99% | 775.000.000 | 42.392.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| ARIMA | 13,0000 | 8,33% | 589 | 19:40:01 | 40 0,00% 13,0000 40 -8,46% 11,9000 | | ARM | 40,85% | 3 RESIS. | 12 COMPRA | 13,1000 9,17% | 12,4000 3,33% | 7.657 | 12,0000 | 13,0000 | 8,33% | 24.457.510 | 317.947.630 | Arima | 0 | ES0105376059 | 55 | 101 |
| ARTECHE | 27,1000 | -2,17% | 27.575 | 19:40:00 | 258 1,11% 27,4000 750 0,00% 27,1000 | | ART | 21,14% | 1 SOPOR. | -12 VENTA | 27,8000 0,36% | 26,7000 -3,61% | 747.283 | 27,7000 | 27,8000 | 0,36% | 58.104.114 | 1.574.621.489 | ARTECHE | 0 | ES0105521001 | 55 | 101 |
| ATRESMEDIA | 6,0000 | -1,48% | 661.086 | 19:40:00 | 551 0,17% 6,0100 2.690 -0,17% 5,9900 | | A3M | 28,13% | 2 SOPOR. | 10 COMPRA | 6,0900 0,00% | 5,9800 -1,81% | 3.966.516 | 6,0900 | 6,0200 | -1,15% | 224.551.504 | 1.347.309.024 | Atresmedia | 0 | ES0109427734 | 55 | 101 |
| ATRYS HEALTH | 2,6500 | 0,38% | 13.135 | 19:40:00 | 862 0,00% 2,6500 2.598 -1,13% 2,6200 | | ATRY | -9,56% | Sin Inciden. | 8 COMPRA | 2,6500 0,38% | 2,5950 -1,70% | 34.808 | 2,6400 | 2,6500 | 0,38% | 76.014.193 | 201.437.611 | Atrys Health | 0 | ES0105148003 | 55 | 101 |
| AUDAX RENOVABLES | 1,1080 | 5,32% | 634.008 | 19:40:00 | 145 0,00% 1,1080 15.000 -0,54% 1,1020 | | ADX | -19,59% | 2 RESIS. | 4 COMPRA | 1,1200 6,46% | 1,0440 -0,76% | 702.481 | 1,0520 | 1,0500 | -0,19% | 453.430.779 | 502.401.303 | Audax Renovables | 0 | ES0136463017 | 55 | 101 |
| AZKOYEN | 10,3500 | -0,48% | 13.869 | 19:40:00 | 4.683 0,97% 10,4500 63 0,48% 10,4000 | | AZK | 18,97% | Sin Inciden. | NEUTRAL | 10,4500 0,48% | 10,3500 -0,48% | 143.544 | 10,4000 | 10,3500 | -0,48% | 24.450.000 | 253.057.500 | Azkoyen | 0 | ES0112458312 | 55 | 101 |
| BANCO SABADELL | 3,5950 | -0,25% | 13.152.064 | 19:40:01 | 49.557 0,03% 3,5960 10.951 -0,03% 3,5940 | | SAB | 24,99% | Sin Inciden. | 10 COMPRA | 3,6260 0,61% | 3,5600 -1,22% | 47.281.670 | 3,6040 | 3,5620 | -1,17% | 4.768.462.486 | 17.142.622.637 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6960 | -1,18% | 22.438.159 | 19:40:00 | 49.789 0,00% 10,6960 1.947 -0,06% 10,6900 | | SAN | 8,80% | 1 SOPOR. | -6 VENTA | 10,7720 -0,48% | 10,5280 -2,73% | 239.998.549 | 10,8240 | 10,6820 | -1,31% | 14.556.482.801 | 155.696.140.039 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,4100 | -1,17% | 1.349.191 | 19:40:00 | 638 0,00% 14,4100 1.365 -0,03% 14,4050 | | BKT | 2,99% | 1 SOPOR. | -4 VENTA | 14,5700 -0,07% | 14,3150 -1,82% | 19.441.842 | 14,5800 | 14,4000 | -1,23% | 898.866.154 | 12.952.661.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7300 | -0,74% | 9.680.160 | 19:40:00 | 1.900 0,00% 22,7300 64.084 -0,09% 22,7100 | | BBVA | 18,96% | 1 SOPOR. | 6 COMPRA | 23,0800 0,79% | 22,6000 -1,31% | 220.030.037 | 22,9000 | 22,6000 | -1,31% | 5.510.865.297 | 125.261.968.201 | BBVA | 0 | ES0113211835 | 55 | 101 |
| BERKELEY ENERGIA | 0,5120 | 3,02% | 4.838.396 | 19:40:01 | 97.600 1,37% 0,5190 15.647 0,00% 0,5120 | | BKY | 86,18% | 1 RESIS. | 10 COMPRA | 0,5250 5,63% | 0,5000 0,60% | 2.477.259 | 0,4970 | 0,5100 | 2,62% | 446.293.143 | 228.502.089 | Berkeley Energia | 0 | AU000000BKY0 | 55 | 101 |
| BODEGAS RIOJANAS | 0,8150 | -2,40% | 32.858 | 19:40:00 | 2.000 1,84% 0,8300 14.594 0,61% 0,8200 | | RIO | -64,61% | 3 SOPOR. | -12 VENTA | 0,8350 0,00% | 0,8100 -2,99% | 26.779 | 0,8350 | 0,8350 | 0,00% | 5.057.310 | 4.121.708 | Bodegas Riojanas | 0 | ES0115002018 | 55 | 101 |
| CAIXABANK | 11,7550 | -1,05% | 6.282.193 | 19:40:00 | 41.081 0,04% 11,7600 1.184 -0,09% 11,7450 | | CABK | 16,26% | Sin Inciden. | 4 COMPRA | 11,7950 -0,72% | 11,5700 -2,61% | 73.847.179 | 11,8800 | 11,7250 | -1,30% | 6.975.929.960 | 82.002.056.680 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | -1,51% | 1.708.652 | 19:40:01 | 10.013 0,00% 26,6800 4.847 -0,04% 26,6700 | | CLNX | -1,39% | 1 SOPOR. | 6 COMPRA | 27,1500 0,22% | 26,2900 -2,95% | 45.586.835 | 27,0900 | 26,8000 | -1,07% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| CEMENTOS MOLINS | 38,0000 | 0,00% | 144 | 19:40:00 | 333 0,00% 38,0000 56 -5,26% 36,0000 | | CMO | 21,02% | Sin Inciden. | 10 COMPRA | 37,6000 -1,05% | 36,0000 -5,26% | 5.472 | 38,0000 | 37,6000 | -1,05% | 66.115.670 | 2.512.395.460 | Cementos Molins | 0 | ES0117360117 | 55 | 101 |
| CEVASA | 8,5000 | 0,00% | 0 | 19:40:00 | 686 4,12% 8,8500 499 -1,18% 8,4000 | | CEV | 11,77% | 1 RESIS. | NEUTRAL | 8,5000 0,00% | 8,5000 0,00% | 0 | 8,5000 | 8,5000 | 0,00% | 23.253.800 | 197.657.300 | CEVASA | 0 | ES0132955008 | 55 | 101 |
| CIE AUTOMOTIVE | 25,8000 | 0,39% | 94.011 | 19:40:00 | 1.214 0,19% 25,8500 98 -0,78% 25,6000 | | CIE | -10,36% | Sin Inciden. | 4 COMPRA | 25,9000 0,78% | 25,4000 -1,17% | 2.425.484 | 25,7000 | 25,5000 | -0,78% | 119.807.484 | 3.091.033.087 | Cie Automotive | 0 | ES0105630315 | 55 | 101 |
| CIRSA | 19,5600 | 0,62% | 87.899 | 19:40:01 | 103 0,00% 19,5600 100 -2,76% 19,0200 | | CIRSA | 32,16% | Sin Inciden. | 12 COMPRA | 19,8000 1,85% | 19,2000 -1,23% | 1.719.304 | 19,4400 | 19,2000 | -1,23% | 167.992.667 | 3.285.936.567 | CIRSA | 0 | ES0105884011 | 55 | 101 |
| CLEOP | 1,1500 | 0,00% | 0 | 18:00:02 | | | CLEO | 0,00% | 3 RESIS. | 8 COMPRA | 1,1500 0,00% | 1,1500 0,00% | 0 | 1,1500 | 1,1500 | 0,00% | 14.782.753 | 17.000.166 | Cleop | 0 | ES0158300410 | 55 | 101 |
| CLINICA BAVIERA | 51,4000 | -2,65% | 1.978 | 19:40:00 | 1.062 0,39% 51,6000 11 0,00% 51,4000 | | CBAV | 6,21% | 4 SOPOR. | -12 VENTA | 52,0000 -1,52% | 51,0000 -3,41% | 101.669 | 52,8000 | 52,0000 | -1,52% | 16.307.580 | 838.209.612 | Clinica Baviera | 0 | ES0119037010 | 55 | 101 |
| COCA COLA EUR | 105,0000 | -0,57% | 5.780 | 19:40:00 | 13 0,38% 105,4000 1.440 -0,19% 104,8000 | | CCE | 35,86% | Sin Inciden. | 12 COMPRA | 105,4000 -0,19% | 101,4000 -3,98% | 606.900 | 105,6000 | 104,0000 | -1,52% | 438.904.904 | 46.085.014.920 | Coca Cola Eur | 0 | GB00BDCPN049 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,67% | 951.659 | 19:40:00 | 4.375 0,09% 5,2750 336 -0,38% 5,2500 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2750 0,76% | 5,1800 -1,05% | 5.015.243 | 5,2350 | 5,2000 | -0,67% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| CAF BR | 76,0000 | -0,52% | 20.686 | 19:40:00 | 89 0,00% 76,0000 96 -0,53% 75,6000 | | CAF | 32,13% | Sin Inciden. | NEUTRAL | 76,8000 0,52% | 74,8000 -2,09% | 1.572.136 | 76,4000 | 74,9000 | -1,96% | 34.280.750 | 2.605.337.000 | CAF Br | 0 | ES0121975009 | 55 | 101 |
| COX ABG | 11,0000 | 0,46% | 7.694 | 19:40:00 | 740 0,00% 11,0000 177 -1,36% 10,8500 | | COXG | 17,27% | Sin Inciden. | NEUTRAL | 11,0500 0,91% | 10,5500 -3,65% | 84.634 | 10,9500 | 10,8000 | -1,37% | 84.898.834 | 933.887.174 | COX ABG | 0 | ES0105848008 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 3,36% | 214.232 | 19:40:01 | 1.460 0,00% 22,1400 140 -0,27% 22,0800 | | ANE | -1,03% | 2 RESIS. | 12 COMPRA | 22,1400 3,36% | 21,1000 -1,49% | 4.743.096 | 21,4200 | 21,3000 | -0,56% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| DEOLEO | 0,2790 | 2,20% | 9.120.296 | 19:40:00 | 33.421 0,00% 0,2790 22.000 -1,08% 0,2760 | | OLE | 55,00% | Sin Inciden. | -12 VENTA | 0,2890 5,86% | 0,2660 -2,56% | 2.544.563 | 0,2730 | 0,2730 | 0,00% | 500.000.004 | 139.500.001 | Deoleo | 0 | ES0110047919 | 55 | 101 |
| DESA | 21,6000 | 5,88% | 224 | 19:40:00 | 50 0,00% 21,6000 463 -5,56% 20,4000 | | DESA | 14,89% | 3 RESIS. | -6 VENTA | 21,6000 5,88% | 20,4000 0,00% | 4.838 | 20,4000 | 21,6000 | 5,88% | 1.788.176 | 38.624.602 | DESA | 0 | ES0126251018 | 55 | 101 |
| DIA | 48,3500 | 5,80% | 108.187 | 19:40:00 | 557 0,10% 48,4000 36 0,00% 48,3500 | | DIA | 31,92% | 3 RESIS. | 12 COMPRA | 48,8500 6,89% | 45,3500 -0,77% | 5.230.841 | 45,7000 | 45,4500 | -0,55% | 58.058.898 | 2.807.147.718 | DIA | 0 | ES0126775008 | 55 | 101 |
| DIGI SPAIN | 6,4850 | -0,77% | 35.298 | 19:40:01 | 20 0,00% 6,4850 1.300 -0,54% 6,4500 | | DIGIS | 0,00% | Sin Inciden. | 10 COMPRA | 6,5250 -0,15% | 6,3600 -2,68% | 228.908 | 6,5350 | 6,4350 | -1,53% | 296.800.000 | 1.924.748.000 | Digi Spain | 0 | ES0106043005 | 55 | 101 |
| DURO FELGUERA | 0,2110 | -0,47% | 211.973 | 19:40:00 | 24.112 0,95% 0,2130 1.766 0,00% 0,2110 | | MDF | 23,97% | Sin Inciden. | -2 VENTA | 0,2145 1,18% | 0,2070 -2,36% | 44.726 | 0,2120 | 0,2120 | 0,00% | 499.055.042 | 105.300.614 | Duro Felguera | 0 | ES0162600003 | 55 | 101 |
| EBRO FOODS | 18,0800 | -0,11% | 23.250 | 19:40:00 | 600 0,11% 18,1000 119 0,00% 18,0800 | | EBRO | 1,94% | Sin Inciden. | 8 COMPRA | 18,1400 0,22% | 17,9000 -1,10% | 420.360 | 18,1000 | 17,9800 | -0,66% | 153.865.392 | 2.781.886.287 | Ebro Foods | 0 | ES0112501012 | 55 | 101 |
| ECOENER | 3,2600 | 1,24% | 7.099 | 19:40:00 | 856 0,00% 3,2600 600 -0,31% 3,2500 | | ENER | -35,06% | Sin Inciden. | -10 VENTA | 3,3400 3,73% | 3,2200 0,00% | 23.143 | 3,2200 | 3,2200 | 0,00% | 56.949.150 | 185.654.229 | Ecoener | 0 | ES0105548004 | 55 | 101 |
| EDREAMS | 5,1800 | 0,19% | 317.820 | 19:40:00 | 224 0,39% 5,2000 250 -0,19% 5,1700 | | EDR | 29,82% | Sin Inciden. | 12 COMPRA | 5,2300 1,16% | 5,0500 -2,32% | 1.646.308 | 5,1700 | 5,0800 | -1,74% | 127.605.059 | 660.994.206 | EDreams | 0 | LU1048328220 | 55 | 101 |
| ELECNOR | 29,0500 | 1,40% | 40.860 | 19:40:00 | 275 0,17% 29,1000 40 0,00% 29,0500 | | ENO | 20,14% | Sin Inciden. | -6 VENTA | 29,2000 1,92% | 28,3000 -1,22% | 1.186.983 | 28,6500 | 28,7000 | 0,17% | 87.000.000 | 2.527.350.000 | Elecnor | 0 | ES0129743318 | 55 | 101 |
| ENAGAS | 17,8000 | -0,34% | 888.122 | 19:40:00 | 17.439 0,06% 17,8100 67 -0,17% 17,7700 | | ENG | 40,14% | Sin Inciden. | 12 COMPRA | 17,8200 -0,22% | 17,5300 -1,85% | 15.808.572 | 17,8600 | 17,8200 | -0,22% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENCE ENERGIA | 2,2380 | 1,27% | 288.572 | 19:40:00 | 3.413 0,54% 2,2500 1.041 0,00% 2,2380 | | ENC | -6,98% | 2 RESIS. | -4 VENTA | 2,2500 1,81% | 2,1940 -0,72% | 645.824 | 2,2100 | 2,2000 | -0,45% | 246.272.500 | 551.157.855 | ENCE Energia | 0 | ES0130625512 | 55 | 101 |
| ENDESA | 44,2000 | -1,45% | 561.127 | 19:40:00 | 1.494 0,00% 44,2000 302 -0,02% 44,1900 | | ELE | 50,79% | 1 SOPOR. | 10 COMPRA | 44,5600 -0,65% | 43,8500 -2,23% | 24.801.813 | 44,8500 | 44,5000 | -0,78% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FAES FARMA | 4,8850 | -0,51% | 92.824 | 19:40:00 | 264 0,10% 4,8900 75 -0,41% 4,8650 | | FAE | -2,74% | 1 SOPOR. | 12 COMPRA | 4,9200 0,20% | 4,8500 -1,22% | 453.445 | 4,9100 | 4,9000 | -0,20% | 316.223.938 | 1.544.753.937 | Faes Farma | 0 | ES0134950F36 | 55 | 101 |
| FERROVIAL | 52,7800 | 2,29% | 1.158.412 | 19:40:01 | 4.238 0,04% 52,8000 9.000 0,00% 52,7800 | | FER | -3,84% | 1 RESIS. | 10 COMPRA | 53,0800 2,87% | 50,9800 -1,20% | 61.140.985 | 51,6000 | 51,1200 | -0,93% | 729.555.372 | 38.505.932.534 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | -2,28% | 361.716 | 19:40:00 | 694 0,00% 19,3200 1.902 -0,05% 19,3100 | | FDR | -15,15% | 1 SOPOR. | 4 COMPRA | 19,5600 -1,06% | 19,1000 -3,39% | 6.988.353 | 19,7700 | 19,3100 | -2,33% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| FCC | 10,4200 | -1,88% | 17.708 | 19:40:00 | 130 2,69% 10,7000 2.066 -0,58% 10,3600 | | FCC | -5,44% | 2 SOPOR. | -8 VENTA | 10,5400 -0,75% | 10,3600 -2,45% | 184.517 | 10,6200 | 10,4000 | -2,07% | 472.994.034 | 4.928.597.834 | FCC | 0 | ES0122060314 | 55 | 101 |
| GAM | 1,4100 | 3,30% | 6.692 | 19:40:00 | 1.425 0,71% 1,4200 4.400 -3,19% 1,3650 | | GALQ | -11,32% | 4 RESIS. | 4 COMPRA | 1,4100 3,30% | 1,3700 0,37% | 9.436 | 1,3650 | 1,3900 | 1,83% | 94.608.106 | 133.397.429 | GAM | 0 | ES0141571192 | 55 | 101 |
| GESTAMP AUTOM BR | 2,7500 | 0,55% | 504.369 | 19:40:00 | 500 -1,82% 2,7000 144 -0,36% 2,7400 | | GEST | -8,28% | Sin Inciden. | -12 VENTA | 2,8050 2,56% | 2,7100 -0,91% | 1.387.015 | 2,7350 | 2,7300 | -0,18% | 575.514.360 | 1.582.664.490 | Gestamp Autom Br | 0 | ES0105223004 | 55 | 101 |
| GLOBAL DOMINION | 2,6300 | 0,38% | 175.140 | 19:40:01 | 465 0,19% 2,6350 788 0,00% 2,6300 | | DOM | -19,13% | Sin Inciden. | NEUTRAL | 2,6400 0,76% | 2,6000 -0,76% | 460.618 | 2,6200 | 2,6050 | -0,57% | 151.140.021 | 397.498.255 | Global Dominion | 0 | ES0105130001 | 55 | 101 |
| GRENERGY RENOVABLES | 72,8000 | 5,20% | 73.731 | 19:40:00 | 4.625 0,00% 72,8000 6 -0,69% 72,3000 | | GRE | -15,45% | 1 RESIS. | NEUTRAL | 72,8000 5,20% | 67,6000 -2,31% | 5.367.617 | 69,2000 | 68,0000 | -1,73% | 28.579.732 | 2.080.604.490 | Grenergy Renovables | 0 | ES0105079000 | 55 | 101 |
| GRIFOLS B | 7,5900 | 0,53% | 141.693 | 19:40:00 | 140 1,45% 7,7000 8.145 0,00% 7,5900 | | GRF.P | -1,55% | Sin Inciden. | 12 COMPRA | 7,6400 1,19% | 7,3600 -2,52% | 1.075.450 | 7,5500 | 7,4600 | -1,19% | 261.425.110 | 1.984.216.585 | Grifols B | 0 | ES0171996095 | 55 | 101 |
| GRIFOLS A | 11,2450 | -0,31% | 2.185.643 | 19:40:00 | 20.539 0,04% 11,2500 3.606 0,00% 11,2450 | | GRF | 6,06% | Sin Inciden. | 12 COMPRA | 11,2450 -0,31% | 10,8800 -3,55% | 24.577.556 | 11,2800 | 11,1100 | -1,51% | 426.129.798 | 4.791.829.579 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| GRUPO SAN JOSE | 7,0900 | 0,85% | 32.752 | 19:40:01 | 542 0,00% 7,0900 5.072 -1,27% 7,0000 | | GSJ | -3,59% | Sin Inciden. | -4 VENTA | 7,0900 0,85% | 6,9400 -1,28% | 232.212 | 7,0300 | 7,0500 | 0,28% | 65.026.083 | 461.034.928 | Grupo San Jose | 0 | ES0180918015 | 55 | 101 |
| GRUPO EZENTIS | 0,0623 | -0,32% | 3.253.870 | 19:40:00 | 5.446 0,32% 0,0625 30.067 0,00% 0,0623 | | EZE | -17,81% | 1 SOPOR. | -12 VENTA | 0,0635 1,60% | 0,0619 -0,96% | 202.716 | 0,0625 | 0,0635 | 1,60% | 801.886.689 | 49.957.541 | Grupo Ezentis | 0 | ES0172708234 | 55 | 101 |
| HOTELBEDS | 8,1200 | 0,06% | 209.912 | 19:40:00 | 20.205 0,00% 8,1200 34 -0,06% 8,1150 | | HBX | 9,45% | Sin Inciden. | 12 COMPRA | 8,1800 0,80% | 7,9650 -1,85% | 1.704.485 | 8,1150 | 8,0000 | -1,42% | 240.722.212 | 1.954.664.361 | HotelBeds | 0 | GB00BNXJB679 | 55 | 101 |
| IBERDROLA | 22,6500 | -0,53% | 7.049.399 | 19:40:00 | 25.242 0,00% 22,6500 22.904 -0,04% 22,6400 | | IBE | 26,82% | Sin Inciden. | 12 COMPRA | 22,7500 -0,09% | 22,4200 -1,54% | 159.668.887 | 22,7700 | 22,7100 | -0,26% | 6.673.141.516 | 151.146.655.337 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| IBERPAPEL | 16,0000 | 0,00% | 3.286 | 19:40:00 | 656 0,94% 16,1500 150 -0,31% 15,9500 | | IBG | -18,64% | Sin Inciden. | -12 VENTA | 16,1500 0,94% | 16,0000 0,00% | 52.576 | 16,0000 | 16,1000 | 0,63% | 10.964.445 | 175.431.120 | Iberpapel | 0 | ES0147561015 | 55 | 101 |
| INDITEX | 59,0400 | -1,70% | 1.945.095 | 19:40:01 | 5.043 0,03% 59,0600 234 -0,03% 59,0200 | | ITX | 8,25% | 1 SOPOR. | 12 COMPRA | 59,3200 -1,23% | 57,5400 -4,20% | 114.838.409 | 60,0600 | 59,1800 | -1,47% | 3.116.652.000 | 184.007.134.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 56,7600 | -1,32% | 930.234 | 19:40:00 | 737 0,35% 56,9600 621 0,00% 56,7600 | | IDR | 17,61% | 1 SOPOR. | -8 VENTA | 57,7400 0,38% | 56,5000 -1,77% | 52.800.082 | 57,5200 | 56,9200 | -1,04% | 176.654.402 | 10.026.903.858 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOBILIARIA SUR | 16,8500 | -0,88% | 2.488 | 19:40:00 | 60 2,67% 17,3000 199 0,00% 16,8500 | | ISUR | 21,82% | 1 RESIS. | 4 COMPRA | 18,0000 5,88% | 16,7000 -1,76% | 41.923 | 17,0000 | 17,1000 | 0,59% | 18.669.031 | 314.573.172 | Inmobiliaria Sur | 0 | ES0154653911 | 55 | 101 |
| INMOCEMENTO | 3,6800 | 2,22% | 8.556 | 19:40:01 | 50.886 0,00% 3,6800 1.000 -3,26% 3,5600 | | IMC | 2,51% | 2 RESIS. | NEUTRAL | 3,6800 2,22% | 3,5500 -1,39% | 31.486 | 3,6000 | 3,6300 | 0,83% | 454.878.132 | 1.673.951.526 | Inmocemento | 0 | ES0105836003 | 55 | 101 |
| SERVICE POINT | 0,5650 | 0,00% | 0 | 18:00:01 | | | ISE | 0,00% | 3 RESIS. | -12 VENTA | 0,5650 0,00% | 0,5650 0,00% | 0 | 0,5650 | 0,5650 | 0,00% | 57.688.133 | 32.593.795 | Service Point | 0 | ES0143421073 | 55 | 101 |
| IAG | 5,1920 | 1,13% | 7.921.047 | 19:40:00 | 2.920 0,12% 5,1980 7.278 -0,04% 5,1900 | | IAG | 10,32% | Sin Inciden. | 12 COMPRA | 5,2440 2,14% | 4,9300 -3,97% | 41.126.076 | 5,1340 | 4,9810 | -2,98% | 4.611.669.527 | 23.943.788.184 | IAG | 0 | ES0177542018 | 55 | 101 |
| IZERTIS | 7,1600 | -0,28% | 3.351 | 19:40:00 | 450 0,00% 7,1600 1.079 -1,12% 7,0800 | | IZER | -31,81% | Sin Inciden. | -12 VENTA | 7,2800 1,39% | 7,0800 -1,39% | 23.993 | 7,1800 | 7,2800 | 1,39% | 35.543.982 | 254.494.911 | Izertis | 0 | ES0105449005 | 55 | 101 |
| LABREIG JOFRE | 2,5600 | -0,39% | 2.573 | 19:40:00 | 518 1,95% 2,6100 13 0,00% 2,5600 | | RJF | 0,49% | Sin Inciden. | -12 VENTA | 2,6100 1,56% | 2,5200 -1,95% | 6.587 | 2,5700 | 2,5700 | 0,00% | 82.883.403 | 212.181.512 | LabReig Jofre | 0 | ES0165359029 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6000 | -0,65% | 164.688 | 19:40:01 | 2.176 0,07% 68,6500 127 -0,07% 68,5500 | | ROVI | 9,91% | Sin Inciden. | 12 COMPRA | 68,6000 -0,65% | 66,4500 -3,77% | 11.297.597 | 69,0500 | 68,3000 | -1,09% | 51.235.762 | 3.514.773.273 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LIBERTAS 7 | 2,9900 | 0,34% | 3.597 | 19:40:01 | 20 1,00% 3,0200 1.499 -1,00% 2,9600 | | LIB | 0,96% | Sin Inciden. | -12 VENTA | 3,0400 2,01% | 2,9600 -0,67% | 10.755 | 2,9800 | 3,0400 | 2,01% | 21.914.438 | 65.524.170 | Libertas 7 | 0 | ES0137998A12 | 55 | 101 |
| LINEA DIRECTA | 1,2120 | -1,78% | 626.690 | 19:40:00 | 1.000 0,33% 1,2160 359 0,00% 1,2120 | | LDA | 11,09% | 3 SOPOR. | -10 VENTA | 1,2240 -0,81% | 1,2000 -2,76% | 759.548 | 1,2340 | 1,2200 | -1,13% | 1.088.416.840 | 1.319.161.210 | Linea Directa | 0 | ES0105546008 | 55 | 101 |
| LINGOTES ESPECIALES | 5,4200 | 0,00% | 268 | 19:40:00 | 478 1,48% 5,5000 247 -2,95% 5,2600 | | LGT | 11,52% | Sin Inciden. | -4 VENTA | 5,5000 1,48% | 5,3000 -2,21% | 1.453 | 5,4200 | 5,3000 | -2,21% | 10.000.000 | 54.200.000 | Lingotes Especiales | 0 | ES0158480311 | 55 | 101 |
| LOGISTA | 36,6000 | 0,27% | 187.257 | 19:40:00 | 1.875 0,27% 36,7000 94 0,00% 36,6000 | | LOG | 29,39% | 1 RESIS. | 12 COMPRA | 36,8000 0,82% | 35,7800 -1,97% | 6.853.606 | 36,5000 | 36,0000 | -1,37% | 132.750.000 | 4.858.650.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1300 | -1,85% | 2.790.638 | 19:40:01 | 9.808 0,00% 4,1300 3.054 -0,05% 4,1280 | | MAP | -0,95% | 3 SOPOR. | -8 VENTA | 4,1960 -0,29% | 4,1080 -2,38% | 11.525.335 | 4,2080 | 4,1740 | -0,81% | 3.079.553.273 | 12.718.555.017 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MELIA HOTELS | 10,8000 | 0,84% | 192.184 | 19:40:00 | 6.442 0,00% 10,8000 1.827 -0,74% 10,7200 | | MEL | 38,37% | Sin Inciden. | 12 COMPRA | 10,8600 1,40% | 10,5600 -1,40% | 2.075.587 | 10,7100 | 10,6600 | -0,47% | 220.400.000 | 2.380.320.000 | Melia Hotels | 0 | ES0176252718 | 55 | 101 |
| MERLIN PROP | 11,6000 | 2,84% | 1.663.274 | 19:40:01 | 13.826 0,09% 11,6100 14.252 -0,09% 11,5900 | | MRL | -6,58% | Sin Inciden. | -2 VENTA | 11,6000 2,84% | 11,1900 -0,80% | 19.293.978 | 11,2800 | 11,2000 | -0,71% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| METROVACESA | 11,5000 | 0,70% | 293.696 | 19:40:00 | 15.529 0,17% 11,5200 2.846 0,00% 11,5000 | | MVC | 22,86% | Sin Inciden. | 12 COMPRA | 11,5000 0,70% | 11,3400 -0,70% | 3.377.504 | 11,4200 | 11,4200 | 0,00% | 151.676.341 | 1.744.277.922 | Metrovacesa | 0 | ES0105122024 | 55 | 101 |
| MFE MEDIA | 2,1700 | -4,15% | 17.403 | 19:40:01 | 850 1,75% 2,2080 399 -0,46% 2,1600 | | MFEA | -25,29% | 1 SOPOR. | -4 VENTA | 2,2300 -1,50% | 2,1600 -4,59% | 37.765 | 2,2640 | 2,2300 | -1,50% | 471.134.164 | 1.022.361.136 | MFE MEDIA | 0 | NL0015001OI1 | 55 | 101 |
| MIQUEL Y COSTAS | 9,9600 | 0,20% | 35.550 | 19:40:01 | 349 0,00% 9,9600 557 -0,60% 9,9000 | | MCM | -14,67% | Sin Inciden. | -10 VENTA | 10,0000 0,60% | 9,8600 -0,80% | 354.078 | 9,9400 | 9,9400 | 0,00% | 45.000.000 | 448.200.000 | Miquel y Costas | 0 | ES0164180012 | 55 | 101 |
| MONTEBALITO | 1,9000 | 2,70% | 3.198 | 19:40:00 | 26 0,00% 1,9000 2.049 -2,63% 1,8500 | | MTB | 11,11% | 1 RESIS. | -2 VENTA | 1,9300 4,32% | 1,9000 2,70% | 6.076 | 1,8500 | 1,9300 | 4,32% | 32.000.000 | 60.800.000 | Montebalito | 0 | ES0116494016 | 55 | 101 |
| NATURGY | 29,5400 | -0,67% | 1.159.893 | 19:40:00 | 13.002 0,07% 29,5600 748 -0,07% 29,5200 | | NTGY | 18,93% | Sin Inciden. | -2 VENTA | 29,7200 -0,07% | 29,2600 -1,61% | 34.263.239 | 29,7400 | 29,7200 | -0,07% | 969.613.801 | 28.642.391.682 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| NATURHOUSE HEALTH | 2,2300 | -1,33% | 78.037 | 19:40:00 | 896 0,00% 2,2300 2.813 -0,90% 2,2100 | | NTH | 7,18% | Sin Inciden. | -12 VENTA | 2,2900 1,33% | 2,2000 -2,65% | 174.023 | 2,2600 | 2,2800 | 0,88% | 60.000.000 | 133.800.000 | Naturhouse Health | 0 | ES0105043006 | 55 | 101 |
| NEINOR HOM | 18,4400 | -0,32% | 283.713 | 19:40:00 | 1.398 0,05% 18,4500 755 -0,05% 18,4300 | | HOME | 2,01% | Sin Inciden. | 12 COMPRA | 18,6500 0,81% | 18,3100 -1,03% | 5.231.668 | 18,5000 | 18,3900 | -0,59% | 98.862.691 | 1.823.028.022 | Neinor Hom | 0 | ES0105251005 | 55 | 101 |
| NICOLAS CORREA | 9,9600 | 1,43% | 1.514 | 19:40:00 | 85 -0,80% 9,8800 21 -1,61% 9,8000 | | NEA | 15,08% | 3 RESIS. | 12 COMPRA | 10,0000 1,83% | 9,8000 -0,20% | 15.079 | 9,8200 | 10,0000 | 1,83% | 12.316.627 | 122.673.605 | Nicolas Correa | 0 | ES0166300212 | 55 | 101 |
| NEXTIL | 0,9450 | -1,36% | 206.973 | 19:40:00 | 10.000 1,59% 0,9600 2 0,11% 0,9460 | | NXT | 2,72% | Sin Inciden. | -12 VENTA | 0,9580 0,00% | 0,9450 -1,36% | 195.589 | 0,9580 | 0,9470 | -1,15% | 462.585.324 | 437.143.131 | Nextil | 0 | ES0126962069 | 55 | 101 |
| NYESA VALORES | 0,0029 | 7,41% | 41.341.820 | 19:40:00 | 22.024.330 0,00% 0,0029 9.037.050 -3,45% 0,0028 | | NYE | -62,82% | 2 RESIS. | NEUTRAL | 0,0029 7,41% | 0,0027 0,00% | 119.891 | 0,0027 | 0,0028 | 3,70% | 5.277.670.982 | 15.305.246 | Nyesa Valores | 0 | ES0150480194 | 55 | 101 |
| OHL | 0,3584 | 0,73% | 3.617.845 | 19:40:00 | 9.768 0,06% 0,3586 32.099 -0,06% 0,3582 | | OHLA | 0,25% | Sin Inciden. | 2 COMPRA | 0,3590 0,90% | 0,3500 -1,63% | 1.296.636 | 0,3558 | 0,3500 | -1,63% | 1.383.432.275 | 495.822.127 | OHL | 0 | ES0142090317 | 55 | 101 |
| ORYZON GENOMICS | 2,3320 | -0,93% | 258.953 | 19:40:01 | 413 0,00% 2,3320 10.000 -0,26% 2,3260 | | ORY | -25,02% | Sin Inciden. | -12 VENTA | 2,4000 1,95% | 2,3240 -1,27% | 603.878 | 2,3540 | 2,3740 | 0,85% | 84.332.150 | 196.662.574 | Oryzon Genomics | 0 | ES0167733015 | 55 | 101 |
| PESCANOVA | 0,2210 | -0,45% | 15.899 | 19:40:01 | 3.000 2,71% 0,2270 1.997 0,45% 0,2220 | | PVA | -21,07% | Sin Inciden. | -10 VENTA | 0,2230 0,45% | 0,2210 -0,45% | 3.514 | 0,2220 | 0,2220 | 0,00% | 28.737.718 | 6.351.036 | Pescanova | 0 | ES0169350016 | 55 | 101 |
| PHARMA MAR | 65,4000 | -0,76% | 38.728 | 19:40:01 | 294 0,00% 65,4000 20 -0,08% 65,3500 | | PHM | -11,62% | Sin Inciden. | -12 VENTA | 66,2000 0,46% | 64,1500 -2,66% | 2.532.811 | 65,9000 | 65,1500 | -1,14% | 18.000.000 | 1.177.200.000 | PHARMA MAR | 0 | ES0169501022 | 55 | 101 |
| PRIM | 12,2500 | -0,81% | 1.553 | 19:40:00 | 47 0,82% 12,3500 47 0,00% 12,2500 | | PRM | -4,32% | 2 SOPOR. | -12 VENTA | 12,4000 0,40% | 12,2000 -1,21% | 19.024 | 12,3500 | 12,2500 | -0,81% | 17.036.578 | 208.698.081 | Prim | 0 | ES0170884417 | 55 | 101 |
| PRISA | 2,2900 | 1,78% | 19.336 | 19:40:01 | 56 -2,40% 2,2350 6 -6,99% 2,1300 | | PRS | -35,49% | Sin Inciden. | NEUTRAL | 2,2900 1,78% | 2,0950 -6,89% | 44.279 | 2,2500 | 2,0950 | -6,89% | 1.349.142.120 | 3.089.535.455 | PRISA | 0 | ES01717430J3 | 55 | 101 |
| PROSEGUR | 2,9800 | -1,32% | 172.846 | 19:40:01 | 2.400 0,67% 3,0000 2.523 0,00% 2,9800 | | PSG | 14,62% | 1 SOPOR. | NEUTRAL | 3,0150 -0,17% | 2,9550 -2,15% | 515.081 | 3,0200 | 3,0050 | -0,50% | 545.026.866 | 1.624.180.061 | Prosegur | 0 | ES0175438003 | 55 | 101 |
| PROSEGUR CASH | 0,6740 | -0,88% | 369.034 | 19:40:00 | 35.916 0,45% 0,6770 1.713 0,00% 0,6740 | | CASH | 6,31% | 2 SOPOR. | 10 COMPRA | 0,6780 -0,29% | 0,6690 -1,62% | 248.729 | 0,6800 | 0,6750 | -0,74% | 1.473.235.487 | 992.960.718 | Prosegur Cash | 0 | ES0105229001 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -1,29% | 526.734 | 19:40:01 | 408 0,15% 19,8700 942 0,00% 19,8400 | | PUIG | 36,91% | 1 SOPOR. | 10 COMPRA | 19,9600 -0,70% | 19,6300 -2,34% | 10.450.403 | 20,1000 | 19,8600 | -1,19% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REALIA BUSINESS | 0,9980 | 1,84% | 22.175 | 19:40:00 | 3.026 0,20% 1,0000 10 0,00% 0,9980 | | RLIA | 1,42% | 2 RESIS. | 8 COMPRA | 0,9980 1,84% | 0,9360 -4,49% | 22.131 | 0,9800 | 0,9360 | -4,49% | 1.509.588.251 | 1.506.569.074 | Realia Business | 0 | ES0173908015 | 55 | 101 |
| RED ELECTRICA | 15,6600 | -0,32% | 943.715 | 19:40:01 | 3.930 0,13% 15,6800 6.346 0,00% 15,6600 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6700 -0,25% | 15,4700 -1,53% | 14.778.577 | 15,7100 | 15,6200 | -0,57% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| RENTA 4 BANCO | 21,6000 | 0,47% | 2.584 | 19:40:00 | 284 1,39% 21,9000 439 -0,93% 21,4000 | | R4 | 8,32% | Sin Inciden. | 10 COMPRA | 22,2000 3,26% | 21,4000 -0,47% | 55.814 | 21,5000 | 22,2000 | 3,26% | 40.693.203 | 878.973.185 | Renta 4 Banco | 0 | ES0173358039 | 55 | 101 |
| RENTA CORPORACION | 0,6620 | 0,30% | 14.257 | 19:40:01 | 1.769 -0,30% 0,6600 1.950 -3,32% 0,6400 | | REN | -3,50% | Sin Inciden. | -12 VENTA | 0,6620 0,30% | 0,6240 -5,45% | 9.438 | 0,6600 | 0,6600 | 0,00% | 32.888.511 | 21.772.194 | Renta Corporacion | 0 | ES0173365018 | 55 | 101 |
| REPSOL | 29,9000 | -1,03% | 4.060.297 | 19:40:01 | 7.616 0,00% 29,9000 8.000 -0,33% 29,8000 | | REP | 98,52% | Sin Inciden. | 8 COMPRA | 30,2700 0,20% | 29,5900 -2,05% | 121.402.880 | 30,2100 | 29,9800 | -0,76% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 0,05% | 2.676.663 | 19:40:00 | 4.359 0,05% 4,0480 172.521 0,00% 4,0460 | | SCYR | 6,17% | Sin Inciden. | -10 VENTA | 4,0480 0,10% | 3,9660 -1,93% | 10.829.778 | 4,0440 | 4,0000 | -1,09% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1500 | 3,56% | 1.088.077 | 19:40:00 | 1.671 0,00% 16,1500 300 -0,31% 16,1000 | | SLR | -11,02% | 2 RESIS. | 2 COMPRA | 16,1500 3,56% | 15,0750 -3,33% | 17.572.444 | 15,5950 | 15,2500 | -2,21% | 132.638.164 | 2.142.106.349 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| SOLTEC | 0,4800 | 0,84% | 1.491.204 | 19:40:01 | 3.391 0,00% 0,4800 15.426 -0,42% 0,4780 | | SOL | -52,48% | Sin Inciden. | -4 VENTA | 0,4920 3,36% | 0,4640 -2,52% | 715.778 | 0,4760 | 0,4640 | -2,52% | 456.933.585 | 219.328.121 | Soltec | 0 | ES0105513008 | 55 | 101 |
| SQUIRREL | 2,0400 | 0,49% | 16.603 | 19:40:00 | 100 -1,96% 2,0000 900 -5,39% 1,9300 | | SQRL | -11,69% | Sin Inciden. | 2 COMPRA | 2,0400 0,49% | 1,9250 -5,17% | 33.870 | 2,0300 | 1,9250 | -5,17% | 95.953.640 | 195.745.426 | Squirrel | 0 | ES0183304080 | 55 | 101 |
| TALGO | 2,1400 | 2,15% | 369.927 | 19:40:00 | 3.300 0,70% 2,1550 8.484 -0,47% 2,1300 | | TLGO | -23,57% | Sin Inciden. | -12 VENTA | 2,1500 2,63% | 2,0550 -1,91% | 791.644 | 2,0950 | 2,0800 | -0,72% | 134.448.449 | 287.719.681 | Talgo | 0 | ES0105065009 | 55 | 101 |
| TECNICAS REUNIDAS | 29,3600 | 0,82% | 103.711 | 19:40:00 | 5 0,07% 29,3800 712 0,00% 29,3600 | | TRE | 6,22% | Sin Inciden. | 10 COMPRA | 29,7400 2,13% | 28,8600 -0,89% | 3.044.955 | 29,1200 | 28,8600 | -0,89% | 104.706.530 | 3.074.183.721 | Tecnicas Reunidas | 0 | ES0178165017 | 55 | 101 |
| TELEFONICA | 3,3850 | -1,83% | 11.325.481 | 19:40:00 | 7.244 0,00% 3,3850 5.411 -0,03% 3,3840 | | TEF | 0,78% | 3 SOPOR. | -6 VENTA | 3,4110 -1,07% | 3,3350 -3,28% | 38.336.753 | 3,4480 | 3,4100 | -1,10% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| TSK ELECTRON | 6,1850 | 0,73% | 59.869 | 19:40:00 | 19 0,08% 6,1900 2.456 0,00% 6,1850 | | TSK | 0,00% | Sin Inciden. | -5 VENTA | 6,2500 1,79% | 6,0500 -1,47% | 370.290 | 6,1400 | 6,0500 | -1,47% | 119.758.415 | 740.705.797 | TSK Electron | 0 | ES0105394003 | 55 | 101 |
| TUBACEX | 2,7300 | 0,92% | 191.489 | 19:40:00 | 129 0,18% 2,7350 5.000 -1,28% 2,6950 | | TUB | -16,85% | 1 RESIS. | -2 VENTA | 2,7350 1,11% | 2,6500 -2,03% | 522.765 | 2,7050 | 2,6750 | -1,11% | 126.549.251 | 345.479.455 | Tubacex | 0 | ES0132945017 | 55 | 101 |
| TUBOS REUNIDOS | 0,1438 | 0,00% | 0 | 18:00:01 | | | TRG | -54,64% | 3 RESIS. | 4 COMPRA | 0,1438 0,00% | 0,1438 0,00% | 0 | 0,1438 | 0,1438 | 0,00% | 174.680.888 | 25.119.112 | Tubos Reunidos | 0 | ES0180850416 | 55 | 101 |
| UNICAJA | 3,3060 | -0,60% | 3.560.481 | 19:40:00 | 24.145 0,00% 3,3060 3.420 -0,06% 3,3040 | | UNI | 26,54% | Sin Inciden. | 6 COMPRA | 3,3320 0,18% | 3,2780 -1,44% | 11.770.950 | 3,3260 | 3,2880 | -1,14% | 2.571.434.468 | 8.501.162.351 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
| URBAS GRUPO FIN | 0,0022 | 0,00% | 0 | 18:00:01 | | | UBS | 0,00% | 3 RESIS. | 8 COMPRA | 0,0022 0,00% | 0,0022 0,00% | 0 | 0,0022 | 0,0022 | 0,00% | 15.962.047.650 | 35.116.505 | Urbas Grupo Fin | 0 | ES0182280018 | 55 | 101 |
| VIDRALA | 89,4000 | -2,72% | 19.815 | 19:40:01 | 430 0,67% 90,0000 391 -0,11% 89,3000 | | VID | 1,17% | 2 SOPOR. | 2 COMPRA | 91,0000 -0,98% | 88,6000 -3,59% | 1.771.461 | 91,9000 | 90,1000 | -1,96% | 35.206.258 | 3.147.439.465 | Vidrala | 0 | ES0183746314 | 55 | 101 |
| VISCOFAN | 55,6000 | -0,54% | 54.894 | 19:40:00 | 686 0,00% 55,6000 316 -0,18% 55,5000 | | VIS | 7,44% | Sin Inciden. | 6 COMPRA | 55,8000 -0,18% | 55,1000 -1,43% | 3.052.106 | 55,9000 | 55,5000 | -0,72% | 46.000.000 | 2.557.600.000 | Viscofan | 0 | ES0184262212 | 55 | 101 |
| VOCENTO R | 0,8100 | -4,48% | 105.839 | 19:40:01 | 1.200 3,70% 0,8400 17.295 -0,25% 0,8080 | | VOC | 17,39% | 2 SOPOR. | -8 VENTA | 0,8480 0,00% | 0,8080 -4,72% | 85.730 | 0,8480 | 0,8280 | -2,36% | 124.319.743 | 100.698.992 | Vocento R | 0 | ES0114820113 | 55 | 101 |
Bus.Valor
Creditos
Conectar
