Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
127,7000
1,92%
80.771
23:38:01
93
0,23%
128,0000
136
-2,11%
125,0000
ANA
0,13%
1,19%
8,22%
5,10%
-4,96%
180,81%
2 RESIS.
12 COMPRA
128,2000
2,31%
125,8000
0,40%
10.314.457
125,3000
125,8000
0,40%
54.856.653
7.005.194.588
Acerinox
9,2750
2,54%
806.056
23:38:01
250
0,27%
9,3000
1.000
-2,43%
9,0500
ACX
-7,27%
3,46%
2,15%
9,13%
-2,45%
15,71%
4 RESIS.
nEUTRAL
9,2950
2,76%
9,0450
0,00%
7.476.169
9,0450
9,0450
0,00%
249.335.371
2.312.585.566
ACS
40,8800
0,89%
339.035
23:38:01
5.958
0,29%
41,0000
1.154
-2,15%
40,0000
ACS
7,13%
1,80%
3,93%
31,35%
113,15%
122,78%
Sin Inciden.
12 COMPRA
40,9600
1,09%
40,6000
0,20%
13.859.751
40,5200
40,6200
0,25%
271.664.594
11.105.648.603
Adolfo Dominguez
4,8200
-1,83%
4.502
23:38:01
200
1,87%
4,9100
97
0,00%
4,8200
ADZ
-3,60%
-0,41%
-5,49%
-18,99%
10,30%
-6,04%
1 SOPOR.
-12 VENTA
4,9000
-0,20%
4,8000
-2,24%
21.700
4,9100
4,8000
-2,24%
9.276.108
44.710.841
Aedas Hom
23,9500
2,13%
17.267
23:38:01
94
2,30%
24,5000
75
-1,88%
23,5000
AEDAS
49,44%
-2,05%
1,70%
67,10%
16,74%
0,00%
2 RESIS.
2 COMPRA
24,0500
2,56%
23,5500
0,43%
413.545
23,4500
23,6000
0,64%
43.700.000
1.046.615.000
AENA
191,2000
0,90%
125.707
23:38:01
6
0,16%
191,5000
65
-1,41%
188,5000
AENA
21,68%
4,65%
8,70%
37,73%
49,49%
0,00%
2 RESIS.
12 COMPRA
191,3000
0,95%
189,0000
-0,26%
24.035.178
189,5000
189,5000
0,00%
150.000.000
28.680.000.000
Airbus
130,4400
-0,28%
1.930
23:38:01
76
3,50%
135,0000
45
-1,27%
128,7800
AIR
-5,45%
1,21%
-3,18%
1,74%
16,91%
206,97%
Sin Inciden.
-10 VENTA
130,9000
0,08%
129,7000
-0,84%
251.749
130,8000
130,7000
-0,08%
792.283.683
103.345.483.611
Airtificial
0,1184
-1,33%
1.726.933
23:38:01
19.002
2,53%
0,1214
3.000
-0,17%
0,1182
AI
-8,22%
-3,23%
-4,15%
-11,76%
9,49%
-78,04%
Sin Inciden.
-12 VENTA
0,1220
1,67%
0,1180
-1,67%
204.469
0,1200
0,1220
1,67%
1.333.578.137
157.895.651
Alantra
8,0000
0,00%
3.662
23:38:01
2.340
0,75%
8,0600
1.098
0,00%
8,0000
ALNT
-4,38%
1,00%
2,03%
-15,30%
-40,86%
62,02%
1 RESIS.
nEUTRAL
8,0600
0,75%
8,0000
0,00%
29.296
8,0000
8,0200
0,25%
38.631.404
309.051.232
Almirall
8,6050
0,53%
50.487
23:38:01
690
2,15%
8,7900
1.160
-0,87%
8,5300
ALM
4,15%
0,47%
-3,15%
-7,68%
-34,54%
-14,25%
1 RESIS.
-10 VENTA
8,6550
1,11%
8,5800
0,23%
434.441
8,5600
8,5800
0,23%
213.468.718
1.836.898.318
Amadeus
63,4000
1,54%
448.447
23:38:01
163
0,69%
63,8400
1.000
-4,38%
60,6200
AMS
-0,33%
2,96%
11,50%
4,44%
25,77%
156,65%
3 RESIS.
12 COMPRA
63,6000
1,86%
62,5000
0,10%
28.431.540
62,4400
62,5200
0,13%
450.499.205
28.561.649.597
Amper
0,0950
2,59%
894.277
23:38:01
200.269
1,58%
0,0965
107.526
-2,11%
0,0930
AMP
13,64%
-1,44%
0,00%
-9,22%
-46,56%
-84,06%
2 RESIS.
-4 VENTA
0,0967
4,43%
0,0930
0,43%
84.956
0,0926
0,0936
1,08%
1.496.663.032
142.182.988
AmRest
5,2000
1,96%
6.018
23:38:01
440
1,54%
5,2800
1.996
-3,85%
5,0000
EAT
-15,72%
-1,52%
-4,59%
-20,00%
-24,47%
0,00%
Sin Inciden.
-12 VENTA
5,2000
1,96%
5,1000
0,00%
31.294
5,1000
5,1000
0,00%
219.554.183
1.141.681.752
Aperam Reg
24,0000
1,87%
5.359
23:38:01
400
4,17%
25,0000
385
-2,58%
23,3800
APAM
-24,81%
2,92%
-3,07%
-7,11%
-48,72%
20,27%
1 RESIS.
-4 VENTA
24,0000
1,87%
23,6800
0,51%
128.616
23,5600
23,6800
0,51%
73.184.570
1.756.429.680
Applus Services
12,6600
-0,31%
434
23:38:01
2.000
0,95%
12,7800
679
-0,79%
12,5600
APPS
26,60%
-0,78%
-0,16%
33,90%
60,31%
25,74%
1 SOPOR.
-6 VENTA
12,6600
-0,31%
12,6600
-0,31%
5.494
12,7000
12,6600
-0,31%
129.074.133
1.634.078.524
ArcelorMittal
20,5500
1,93%
180.294
23:38:01
500
0,58%
20,6700
400
-1,22%
20,3000
MTS
-19,26%
2,50%
3,72%
-11,23%
-24,63%
-34,57%
1 RESIS.
-2 VENTA
20,5900
2,13%
20,1300
-0,15%
3.705.042
20,1600
20,2600
0,50%
852.809.772
17.525.240.815
Arima
8,4400
-0,71%
570
23:38:01
1.335
0,71%
8,5000
12.884
0,00%
8,4400
ARM
32,91%
0,71%
1,43%
19,72%
-11,46%
0,00%
1 RESIS.
12 COMPRA
8,5000
0,00%
8,4400
-0,71%
4.811
8,5000
8,4400
-0,71%
28.429.376
239.943.933
Atresmedia
4,5650
1,11%
99.141
23:38:01
1.800
0,44%
4,5850
1.775
-1,42%
4,5000
A3M
33,39%
0,77%
2,70%
38,03%
74,41%
-31,65%
1 RESIS.
10 COMPRA
4,5800
1,44%
4,5150
0,00%
452.579
4,5150
4,5300
0,33%
224.551.504
1.025.077.616
Atrys Health
3,1700
-0,63%
38.941
23:38:01
1.080
1,58%
3,2200
594
-1,89%
3,1100
ATRY
-13,62%
0,31%
4,92%
-30,13%
-70,78%
0,00%
Sin Inciden.
-12 VENTA
3,2500
1,88%
3,1500
-1,25%
123.443
3,1900
3,1500
-1,25%
76.014.193
240.964.992
Audax Renovables
1,8440
-0,11%
60.960
23:38:01
3.000
1,84%
1,8780
3.000
-0,76%
1,8300
ADX
41,85%
0,98%
1,31%
43,41%
-0,16%
330,33%
Sin Inciden.
-4 VENTA
1,8800
1,84%
1,8320
-0,76%
112.410
1,8460
1,8800
1,84%
453.430.779
836.126.356
Azkoyen
6,3400
-0,94%
17.858
23:38:01
193
4,10%
6,6000
1.885
-0,63%
6,3000
AZK
5,24%
0,00%
-0,94%
17,02%
37,53%
394,23%
Sin Inciden.
-2 VENTA
6,6000
3,13%
6,3400
-0,94%
113.220
6,4000
6,4400
0,63%
24.450.000
155.013.000
Banco Sabadell
1,8710
2,27%
14.705.072
23:38:01
180.000
0,48%
1,8800
2.700
-1,66%
1,8400
SAB
71,65%
3,87%
4,80%
86,27%
255,29%
16,13%
2 RESIS.
8 COMPRA
1,8770
2,60%
1,8255
-0,22%
27.513.190
1,8295
1,8360
0,36%
5.440.221.447
10.178.654.327
Banco Santander
4,4140
2,02%
18.719.449
23:38:01
10.234
0,59%
4,4400
150
-0,32%
4,4000
SAN
19,12%
2,63%
7,11%
33,12%
58,95%
-13,09%
2 RESIS.
10 COMPRA
4,4355
2,52%
4,3130
-0,31%
82.627.648
4,3265
4,3145
-0,28%
15.494.273.572
68.391.723.547
Bankinter
7,9640
-0,75%
1.330.199
23:38:01
1.097
1,08%
8,0500
880
-0,18%
7,9500
BKT
41,70%
0,23%
8,22%
46,75%
95,90%
124,73%
1 SOPOR.
4 COMPRA
8,0180
-0,07%
7,9380
-1,07%
10.593.705
8,0240
7,9720
-0,65%
898.866.154
7.158.570.050
BBVA
9,2500
2,01%
7.804.911
23:38:01
658
0,54%
9,3000
2.000
-0,43%
9,2100
BBVA
16,58%
3,82%
3,14%
37,63%
99,68%
60,78%
2 RESIS.
nEUTRAL
9,2540
2,05%
9,0200
-0,53%
72.195.427
9,0680
9,0580
-0,11%
5.763.285.465
53.310.390.551
Berkeley Energia
0,2080
-0,72%
522.752
23:38:01
70.000
0,00%
0,2080
10.003
-2,64%
0,2025
BKY
18,99%
-1,44%
6,77%
-11,83%
1,99%
0,00%
1 SOPOR.
-4 VENTA
0,2110
0,72%
0,2010
-4,06%
108.732
0,2095
0,2100
0,24%
445.796.715
92.725.717
Bodegas Riojanas
3,7800
-0,53%
0
23:38:01
247
5,82%
4,0000
470
0,00%
3,7800
RIO
-18,18%
-4,06%
-3,08%
-22,54%
16,52%
-5,64%
Sin Inciden.
-12 VENTA
3,8000
0,00%
3,8000
0,00%
0
3,8000
3,7800
-0,53%
5.057.310
19.116.632
Borges Agri
2,8600
0,00%
150
23:38:01
444
7,69%
3,0800
1.071
0,00%
2,8600
BAIN
11,72%
0,70%
1,42%
5,15%
4,38%
0,00%
Sin Inciden.
2 COMPRA
2,8600
0,00%
2,8600
0,00%
429
2,8600
2,8600
0,00%
23.140.460
66.181.716
Caixabank
5,4840
0,18%
6.181.743
23:38:01
291.776
0,29%
5,5000
2.000
-0,26%
5,4700
CABK
60,07%
3,12%
8,81%
68,39%
153,10%
86,99%
Sin Inciden.
12 COMPRA
5,4980
0,44%
5,4420
-0,58%
33.900.679
5,4740
5,4540
-0,37%
7.268.087.682
39.858.192.848
Cellnex Telecom
36,7600
1,69%
717.960
23:38:01
103
0,57%
36,9700
1.579
-0,16%
36,7000
CLNX
3,08%
4,22%
6,73%
4,11%
-35,00%
0,00%
2 RESIS.
12 COMPRA
36,9600
2,24%
36,1500
0,00%
26.392.210
36,1500
36,1500
0,00%
706.475.375
25.970.034.785
CEVASA
6,1500
0,00%
0
23:38:01
200
4,88%
6,4500
1.206
-5,69%
5,8000
CEV
6,40%
0,00%
4,24%
-0,25%
-17,62%
0,00%
3 RESIS.
12 COMPRA
6,1500
0,00%
6,1500
0,00%
0
6,1500
6,1500
0,00%
23.253.800
143.010.870
Cie Automotive
26,0000
1,96%
37.930
23:38:01
160
1,73%
26,4500
100
-1,35%
25,6500
CIE
4,63%
-1,15%
-0,19%
1,47%
20,19%
195,27%
4 RESIS.
-4 VENTA
26,0000
1,96%
25,6000
0,39%
986.180
25,5000
25,6000
0,39%
119.807.484
3.114.994.584
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
32,0000
-0,62%
2.638
23:38:01
293
1,25%
32,4000
300
-0,63%
31,8000
CBAV
46,33%
2,90%
10,00%
57,52%
96,07%
439,23%
Sin Inciden.
10 COMPRA
32,4000
0,62%
31,8000
-1,24%
84.416
32,2000
32,4000
0,62%
16.307.580
521.842.560
Coca Cola Eur
73,0000
0,83%
732
23:38:01
20
0,68%
73,5000
74
-2,74%
71,0000
CCE
22,19%
-0,41%
7,99%
31,28%
65,72%
0,00%
2 RESIS.
12 COMPRA
73,0000
0,83%
72,3000
-0,14%
53.436
72,4000
72,6000
0,28%
0
0
CAF Br
34,0000
1,04%
32.642
23:38:01
150
1,32%
34,4500
100
-0,88%
33,7000
CAF
7,63%
2,87%
0,74%
9,81%
11,22%
38,86%
1 RESIS.
10 COMPRA
34,2000
1,63%
33,7500
0,30%
1.109.828
33,6500
34,0000
1,04%
34.280.750
1.165.545.500
Corp Fin Alba
49,9500
1,42%
13.344
23:38:01
500
3,10%
51,5000
100
-1,90%
49,0000
ALB
6,02%
1,32%
-1,09%
5,37%
11,33%
34,65%
1 RESIS.
2 COMPRA
50,5000
2,54%
49,3500
0,20%
666.533
49,2500
49,7500
1,02%
59.245.174
2.959.296.441
Acciona Energia
21,7800
-0,37%
191.490
23:38:01
535
1,01%
22,0000
100
-0,83%
21,6000
ANE
-20,55%
1,02%
6,43%
-15,13%
-25,65%
0,00%
Sin Inciden.
10 COMPRA
22,0000
0,64%
21,7600
-0,46%
4.170.652
21,8600
21,8800
0,09%
324.761.830
7.073.312.657
Deoleo
0,2190
-0,45%
116.845
23:38:01
10.143
0,46%
0,2200
42.000
-1,37%
0,2160
OLE
-3,95%
-2,24%
-1,80%
-11,56%
-37,71%
-44,80%
1 SOPOR.
-12 VENTA
0,2200
0,00%
0,2170
-1,36%
25.589
0,2200
0,2180
-0,91%
500.000.004
109.500.001
DIA
0,0129
-0,77%
12.382.817
23:38:01
36.000
2,33%
0,0132
997.196
-1,55%
0,0127
DIA
9,32%
-3,76%
0,79%
-7,25%
-33,33%
-99,46%
1 SOPOR.
-10 VENTA
0,0131
0,77%
0,0127
-2,31%
159.738
0,0130
0,0129
-0,77%
58.065.534.079
749.045.390
Duro Felguera
0,5420
0,37%
67.209
23:38:01
12.000
0,74%
0,5460
6.000
-2,40%
0,5290
MDF
-16,87%
0,38%
-0,37%
-17,00%
-35,12%
-99,74%
Sin Inciden.
-10 VENTA
0,5440
0,74%
0,5270
-2,41%
36.427
0,5400
0,5270
-2,41%
216.735.037
117.470.390
Ebro Foods
16,0600
-0,12%
22.905
23:38:01
3.811
0,87%
16,2000
1.158
-0,12%
16,0400
EBRO
6,45%
2,03%
3,08%
2,06%
10,74%
70,77%
1 SOPOR.
12 COMPRA
16,2000
0,75%
16,0400
-0,25%
367.854
16,0800
16,1000
0,12%
153.865.392
2.471.078.196
Ecoener
3,7600
-1,31%
1.368
23:38:01
1.933
2,93%
3,8700
371
0,00%
3,7600
ENER
-11,32%
0,80%
-1,56%
-10,00%
-30,00%
0,00%
2 SOPOR.
-8 VENTA
3,7800
-0,79%
3,7600
-1,31%
5.144
3,8100
3,7800
-0,79%
56.949.150
214.128.804
EDreams
6,5800
-4,64%
266.681
23:38:01
3.800
4,86%
6,9000
234
-1,22%
6,5000
EDR
-14,21%
-3,11%
0,00%
2,50%
4,47%
157,87%
4 SOPOR.
-12 VENTA
6,8600
-0,58%
6,5200
-5,51%
1.754.761
6,9000
6,8500
-0,72%
127.605.059
839.641.288
Elecnor
18,3800
0,77%
21.471
23:38:01
540
0,65%
18,5000
320
-0,76%
18,2400
ENO
-4,14%
2,56%
-6,21%
31,34%
100,74%
134,50%
Sin Inciden.
-4 VENTA
18,6000
1,97%
18,2000
-0,22%
394.637
18,2400
18,3400
0,55%
87.000.000
1.599.060.000
Enagas
13,7700
0,00%
567.522
23:38:01
4.220
1,67%
14,0000
1.323
-0,15%
13,7500
ENG
-2,58%
-2,27%
0,66%
-3,84%
-1,16%
14,43%
Sin Inciden.
nEUTRAL
13,9300
1,16%
13,7500
-0,15%
7.814.778
13,7700
13,8400
0,51%
261.990.074
3.607.603.319
ENCE Energia
2,9600
0,61%
363.319
23:38:01
686
0,95%
2,9880
6.600
-1,35%
2,9200
ENC
8,14%
1,44%
-4,76%
0,15%
57,37%
145,40%
2 RESIS.
-4 VENTA
2,9720
1,02%
2,9200
-0,75%
1.075.424
2,9420
2,9200
-0,75%
246.272.500
728.966.600
Endesa
19,8400
0,61%
1.109.500
23:38:01
1.320
0,25%
19,8900
36
-0,20%
19,8000
ELE
10,38%
2,24%
9,08%
8,24%
19,07%
147,93%
2 RESIS.
12 COMPRA
19,9400
1,12%
19,7800
0,30%
22.012.480
19,7200
19,7800
0,30%
1.058.752.117
21.005.642.001
Ercros
3,7350
0,27%
65.831
23:38:01
1.000
0,13%
3,7400
10.010
-0,94%
3,7000
ECR
41,48%
-0,67%
-1,72%
19,58%
-1,56%
714,56%
Sin Inciden.
-4 VENTA
3,7400
0,40%
3,7200
-0,13%
245.879
3,7250
3,7300
0,13%
91.436.199
341.514.203
Faes Farma
3,7000
0,68%
84.449
23:38:01
20.607
0,54%
3,7200
1.648
-1,62%
3,6400
FAE
22,51%
0,95%
3,20%
20,39%
31,21%
167,37%
1 RESIS.
12 COMPRA
3,7100
0,95%
3,6000
-2,04%
312.461
3,6750
3,6400
-0,95%
316.223.938
1.170.028.571
Ferrovial
37,9600
1,66%
1.387.518
23:38:02
500
0,37%
38,1000
3.025
-2,27%
37,1000
FER
14,96%
1,01%
4,52%
30,40%
56,04%
0,00%
2 RESIS.
12 COMPRA
38,2400
2,41%
37,3400
0,00%
52.670.183
37,3400
37,3800
0,11%
732.163.043
27.792.909.112
Fluidra
21,3000
1,04%
120.957
23:38:01
276
0,19%
21,3400
87
-1,41%
21,0000
FDR
14,76%
0,85%
-0,09%
10,64%
-36,45%
699,76%
1 RESIS.
nEUTRAL
21,3400
1,23%
21,0800
0,00%
2.576.384
21,0800
21,0800
0,00%
192.129.070
4.092.349.191
FCC
13,3800
0,75%
39.342
23:38:01
20
2,39%
13,7000
627
-4,78%
12,7400
FCC
-8,10%
4,36%
7,20%
13,18%
28,28%
54,66%
Sin Inciden.
10 COMPRA
13,6200
2,56%
13,2000
-0,60%
526.396
13,2800
13,2800
0,00%
454.878.132
6.086.269.406
GAM
1,2200
0,00%
0
23:38:01
10.424
4,92%
1,2800
2.500
-1,23%
1,2050
GALQ
3,39%
-2,40%
-4,69%
-12,23%
-22,78%
257,88%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
94.608.106
115.421.889
Gestamp Autom Br
2,5850
4,02%
760.240
23:38:02
2.000
0,58%
2,6000
400
-2,90%
2,5100
GEST
-24,20%
1,37%
1,77%
-34,67%
-22,99%
0,00%
3 RESIS.
nEUTRAL
2,5950
4,43%
2,5000
0,60%
1.965.220
2,4850
2,5250
1,61%
575.514.360
1.487.704.621
Global Dominion
2,8900
0,87%
259.275
23:38:01
1.100
2,42%
2,9600
1.413
-2,08%
2,8300
DOM
-13,99%
4,54%
4,35%
-18,41%
-35,35%
0,00%
Sin Inciden.
nEUTRAL
2,9200
1,92%
2,8600
-0,17%
749.305
2,8650
2,8850
0,70%
151.140.021
436.794.661
Grenergy Renovables
34,8500
2,95%
33.128
23:38:01
2.730
0,43%
35,0000
150
-4,73%
33,2000
GRE
1,78%
2,19%
1,30%
47,47%
5,59%
0,00%
2 RESIS.
12 COMPRA
34,9500
3,25%
34,0500
0,59%
1.154.511
33,8500
34,1500
0,89%
29.294.228
1.020.903.846
Grifols B
8,3400
0,24%
124.781
23:38:01
1.770
0,72%
8,4000
915
-6,47%
7,8000
GRF.P
-20,95%
7,62%
33,71%
-7,24%
-31,94%
-36,59%
Sin Inciden.
12 COMPRA
8,3850
0,78%
8,1200
-2,40%
1.040.674
8,3200
8,1200
-2,40%
261.425.110
2.180.285.417
Grifols A
10,2400
2,20%
1.681.670
23:38:01
2.562
0,00%
10,2400
1.000
-1,37%
10,1000
GRF
-33,74%
10,04%
24,00%
-20,87%
-50,98%
-33,40%
3 RESIS.
12 COMPRA
10,2450
2,25%
10,0050
-0,15%
17.220.301
10,0200
10,0550
0,35%
426.129.798
4.363.569.132
Grupo San Jose
4,4200
-1,12%
59.341
23:38:01
1.650
1,81%
4,5000
454
-0,68%
4,3900
GSJ
32,08%
4,44%
5,18%
23,25%
-4,03%
524,74%
Sin Inciden.
12 COMPRA
4,5700
2,24%
4,4000
-1,57%
262.287
4,4700
4,4900
0,45%
65.026.083
287.415.287
Grupo Catalana Occ
38,8000
-0,89%
6.282
23:38:01
1.520
2,84%
39,9000
52
-0,39%
38,6500
GCO
28,90%
0,26%
0,13%
31,75%
36,05%
109,40%
1 SOPOR.
nEUTRAL
39,3500
0,51%
38,7500
-1,02%
243.742
39,1500
38,9000
-0,64%
120.000.000
4.656.000.000
Grupo Ezentis
0,1440
-0,69%
630.661
23:38:01
48.067
0,69%
0,1450
295.688
-2,08%
0,1410
EZE
44,00%
-10,13%
-16,47%
42,00%
-59,31%
-83,64%
Sin Inciden.
-12 VENTA
0,1460
0,69%
0,1410
-2,76%
90.815
0,1450
0,1430
-1,38%
477.885.800
68.815.555
Iberdrola
13,4000
0,87%
8.507.091
23:38:01
208
0,49%
13,4650
50
-0,37%
13,3500
IBE
18,20%
1,90%
9,25%
30,14%
49,44%
250,33%
1 RESIS.
12 COMPRA
13,4600
1,32%
13,3500
0,49%
113.995.019
13,2850
13,4450
1,20%
6.364.251.000
85.280.963.400
Iberpapel
17,7500
-0,84%
2.646
23:38:01
1.032
1,41%
18,0000
172
-1,13%
17,5500
IBG
-1,39%
-1,39%
-1,39%
18,78%
-6,73%
81,09%
2 SOPOR.
-12 VENTA
17,8000
-0,56%
17,6000
-1,68%
46.967
17,9000
17,7500
-0,84%
10.964.445
194.618.899
Inditex
50,3400
1,04%
1.917.369
23:38:01
3.858
0,32%
50,5000
1.845
-0,16%
50,2600
ITX
29,87%
8,11%
13,44%
46,54%
86,12%
184,98%
2 RESIS.
12 COMPRA
50,4800
1,32%
49,9300
0,22%
96.520.355
49,8200
50,0000
0,36%
3.116.652.000
156.892.261.680
Indra
16,8300
0,72%
234.629
23:38:01
450
0,42%
16,9000
180
-0,48%
16,7500
IDR
21,81%
2,94%
2,31%
22,95%
97,08%
54,72%
Sin Inciden.
nEUTRAL
16,8600
0,90%
16,7300
0,12%
3.948.806
16,7100
16,7300
0,12%
176.654.402
2.973.093.586
Inmob Colonial
6,4300
3,38%
1.381.046
23:38:01
3.123
0,78%
6,4800
1.406
-0,47%
6,4000
COL
2,75%
7,18%
18,34%
21,19%
-20,29%
27,23%
4 RESIS.
12 COMPRA
6,4550
3,78%
6,3200
1,61%
8.880.126
6,2200
6,3700
2,41%
627.344.687
4.033.826.337
Inmobiliaria Sur
8,5500
2,40%
14.166
23:38:01
700
3,51%
8,8500
1.849
-2,34%
8,3500
ISUR
26,85%
1,79%
1,79%
19,99%
24,82%
51,85%
3 RESIS.
12 COMPRA
8,5500
2,40%
8,3500
0,00%
121.119
8,3500
8,3500
0,00%
18.669.031
159.620.215
Service Point
0,5740
1,59%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-36,71%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
2,3600
2,08%
19.059.259
23:38:01
372
-0,13%
2,3570
435
-0,47%
2,3490
IAG
34,34%
5,32%
22,60%
33,16%
37,48%
-0,73%
2 RESIS.
12 COMPRA
2,3620
2,16%
2,3100
-0,09%
44.979.851
2,3120
2,3120
0,00%
4.971.476.010
11.732.683.384
LabReig Jofre
2,7200
-1,45%
13.528
23:38:01
119
1,10%
2,7500
5.265
-0,74%
2,7000
RJF
22,67%
-0,37%
-1,09%
10,85%
-39,45%
1.188,49%
1 SOPOR.
-8 VENTA
2,7600
0,00%
2,7200
-1,45%
36.796
2,7600
2,7600
0,00%
80.895.754
220.036.451
Labor Farmac Rovi
74,3500
0,75%
101.325
23:38:01
100
0,87%
75,0000
177
-1,41%
73,3000
ROVI
25,13%
-8,79%
-3,41%
40,23%
39,31%
800,35%
Sin Inciden.
-12 VENTA
74,7000
1,22%
73,7000
-0,14%
7.533.514
73,8000
74,1500
0,47%
51.235.762
3.809.378.905
Lar Espana
8,2700
0,24%
80.752
23:38:01
1.000
0,97%
8,3500
14.000
-2,06%
8,1000
LRE
48,75%
2,60%
2,09%
54,90%
102,32%
82,68%
1 RESIS.
12 COMPRA
8,3400
1,09%
8,2000
-0,61%
667.819
8,2500
8,2000
-0,61%
83.692.969
692.140.854
Libertas 7
1,2700
0,00%
1.157
23:38:01
260
41,73%
1,8000
1.250
-17,32%
1,0500
LIB
24,51%
0,79%
-5,22%
30,93%
-40,65%
0,00%
Sin Inciden.
-10 VENTA
1,2700
0,00%
1,2700
0,00%
1.469
1,2700
1,2700
0,00%
21.914.438
27.831.336
Linea Directa
1,0900
-0,18%
271.520
23:38:01
2.000
1,83%
1,1100
25.000
-1,83%
1,0700
LDA
29,67%
1,68%
6,03%
18,92%
-33,73%
0,00%
Sin Inciden.
12 COMPRA
1,1040
1,10%
1,0780
-1,28%
295.957
1,0920
1,0900
-0,18%
1.088.416.840
1.186.374.356
Lingotes Especiales
7,1600
-1,92%
2.631
23:38:01
252
2,51%
7,3400
229
-1,96%
7,0200
LGT
22,70%
0,00%
-1,88%
6,33%
-32,55%
184,19%
3 SOPOR.
-8 VENTA
7,3000
0,00%
7,0800
-3,01%
18.838
7,3000
7,3000
0,00%
10.000.000
71.600.000
Logista
27,9800
-0,07%
161.100
23:38:01
676
0,79%
28,2000
1.000
-0,64%
27,8000
LOG
22,76%
1,23%
6,43%
18,05%
86,17%
240,00%
Sin Inciden.
12 COMPRA
28,2200
0,79%
27,9400
-0,21%
4.507.578
28,0000
28,0000
0,00%
132.750.000
3.714.345.000
Mapfre
2,2900
1,42%
1.290.162
23:38:01
9.000
0,35%
2,2980
2
-1,31%
2,2600
MAP
22,55%
2,50%
6,60%
24,88%
56,75%
52,55%
4 RESIS.
12 COMPRA
2,2940
1,59%
2,2640
0,27%
2.954.471
2,2580
2,2660
0,35%
3.079.553.273
7.052.176.995
Melia Hotels
6,5300
0,69%
231.511
23:38:01
1.161
0,46%
6,5600
10.000
-0,46%
6,5000
MEL
10,89%
2,99%
5,23%
6,67%
14,60%
-14,79%
2 RESIS.
nEUTRAL
6,5450
0,93%
6,4700
-0,23%
1.511.767
6,4850
6,4700
-0,23%
220.400.000
1.439.212.000
Metrovacesa
8,4700
0,36%
22.454
23:38:01
1.500
4,60%
8,8600
142
-0,59%
8,4200
MVC
4,83%
2,55%
4,58%
17,22%
14,83%
0,00%
Sin Inciden.
12 COMPRA
8,5600
1,42%
8,4400
0,00%
190.185
8,4400
8,5600
1,42%
151.676.341
1.284.698.608
NH Hoteles
4,0550
-0,73%
13.877
23:38:01
6.049
2,34%
4,1500
509
-0,12%
4,0500
NHH
-3,22%
0,25%
-1,22%
-0,98%
16,17%
13,96%
Sin Inciden.
-12 VENTA
4,1200
0,86%
4,0500
-0,86%
56.271
4,0850
4,0850
0,00%
435.745.670
1.766.948.692
Miquel y Costas
12,2500
0,41%
1.504
23:38:01
1.500
3,67%
12,7000
371
-1,22%
12,1000
MCM
6,06%
-1,63%
-3,59%
18,21%
15,02%
-22,99%
Sin Inciden.
-8 VENTA
12,3000
0,82%
12,1000
-0,82%
18.424
12,2000
12,2500
0,41%
40.000.000
490.000.000
Montebalito
1,3000
0,00%
1.643
23:38:01
1.844
5,38%
1,3700
755
0,00%
1,3000
MTB
-10,96%
-4,41%
-2,99%
-9,09%
-23,53%
45,40%
1 RESIS.
-10 VENTA
1,3700
5,38%
1,3000
0,00%
2.136
1,3000
1,3000
0,00%
32.000.000
41.600.000
Naturgy
22,9800
0,09%
170.688
23:38:01
10
0,52%
23,1000
15
-0,35%
22,9000
NTGY
-13,21%
0,26%
2,31%
-10,63%
16,88%
63,98%
Sin Inciden.
8 COMPRA
23,1400
0,78%
22,9800
0,09%
3.922.410
22,9600
23,0000
0,17%
969.613.801
22.281.725.147
Naturhouse Health
1,6850
0,90%
9.783
23:38:01
2.515
5,34%
1,7750
594
-0,59%
1,6750
NTH
15,71%
-4,80%
-4,46%
9,14%
39,61%
0,00%
Sin Inciden.
-4 VENTA
1,7200
2,99%
1,6750
0,30%
16.484
1,6700
1,7200
2,99%
60.000.000
101.100.000
Neinor Hom
14,0800
0,72%
84.962
23:38:01
476
1,56%
14,3000
500
-0,57%
14,0000
HOME
45,26%
7,13%
6,49%
81,18%
59,16%
0,00%
2 RESIS.
12 COMPRA
14,3400
2,58%
13,9200
-0,43%
1.196.265
13,9800
14,0000
0,14%
74.968.751
1.055.560.014
Nicolas Correa
7,0000
-0,28%
4.252
23:38:01
240
0,00%
7,0000
38
-2,00%
6,8600
NEA
12,03%
0,00%
4,79%
24,47%
42,66%
475,00%
Sin Inciden.
12 COMPRA
7,0600
0,57%
6,9200
-1,42%
29.764
7,0200
7,0400
0,28%
12.316.627
86.216.389
Nextil
0,2910
-0,34%
1.560
23:38:01
2.096
3,09%
0,3000
10.420
-1,03%
0,2880
NXT
-23,42%
1,04%
-3,64%
-43,82%
-45,86%
-67,64%
Sin Inciden.
-12 VENTA
0,2960
1,37%
0,2880
-1,37%
454
0,2920
0,2880
-1,37%
348.726.387
101.479.379
Nyesa Valores
0,0064
3,23%
3.657.700
23:38:01
7.337.380
0,00%
0,0064
170.000
-3,13%
0,0062
NYE
33,33%
-9,09%
11,11%
11,11%
-91,89%
-99,65%
Sin Inciden.
nEUTRAL
0,0064
3,23%
0,0060
-3,23%
23.409
0,0062
0,0064
3,23%
995.688.289
6.372.405
OHL
0,2738
-6,10%
10.523.487
23:38:01
6.000
0,80%
0,2760
30.000
-1,31%
0,2702
OHLA
-39,10%
-8,64%
-9,54%
-35,23%
-57,20%
-98,75%
3 SOPOR.
-12 VENTA
0,2880
-1,23%
0,2660
-8,78%
2.881.331
0,2916
0,2880
-1,23%
591.124.583
161.849.911
Oryzon Genomics
1,8940
0,00%
65.672
23:38:01
7.986
0,32%
1,9000
2.500
-1,27%
1,8700
ORY
0,32%
4,07%
8,85%
-7,61%
-44,29%
0,00%
Sin Inciden.
8 COMPRA
1,9080
0,74%
1,8800
-0,74%
124.383
1,8940
1,9080
0,74%
64.664.893
122.475.307
Pescanova
0,3620
-3,98%
189.417
23:38:01
4.296
1,10%
0,3660
18.142
-3,31%
0,3500
PVA
76,59%
3,75%
-0,55%
5,88%
-28,57%
-93,91%
1 SOPOR.
2 COMPRA
0,3770
0,00%
0,3540
-6,10%
68.569
0,3770
0,3770
0,00%
28.737.718
10.403.054
PHARMA MAR
42,3200
1,10%
20.881
23:38:01
425
0,38%
42,4800
300
-1,09%
41,8600
PHM
4,82%
4,22%
18,73%
26,16%
-43,39%
34,48%
Sin Inciden.
12 COMPRA
42,7000
2,01%
42,0000
0,33%
883.684
41,8600
42,1200
0,62%
18.354.907
776.779.664
Prim
10,7000
-0,47%
909
23:38:01
3.346
1,87%
10,9000
60
-1,40%
10,5500
PRM
5,65%
0,00%
-2,28%
-4,23%
-18,91%
121,06%
2 SOPOR.
-4 VENTA
10,7500
0,00%
10,6500
-0,93%
9.726
10,7500
10,7500
0,00%
17.036.578
182.291.385
PRISA A
0,3390
0,00%
818
23:38:01
5.844
3,24%
0,3500
35.245
-2,65%
0,3300
PRS
16,90%
-2,31%
-0,88%
-8,38%
-44,33%
38,88%
Sin Inciden.
-10 VENTA
0,3390
0,00%
0,3390
0,00%
277
0,3390
0,3390
0,00%
1.086.367.193
368.278.478
Prosegur
1,8040
0,89%
167.703
23:38:01
45.881
0,89%
1,8200
2.251
-2,55%
1,7580
PSG
2,50%
3,43%
8,25%
19,44%
-21,14%
-45,42%
2 RESIS.
12 COMPRA
1,8100
1,23%
1,7800
-0,45%
302.536
1,7880
1,7900
0,11%
545.026.866
983.228.466
Prosegur Cash
0,5550
1,09%
420.029
23:38:01
3.800
0,36%
0,5570
19.345
-3,60%
0,5350
CASH
7,35%
3,54%
6,73%
-3,07%
-18,48%
0,00%
2 RESIS.
12 COMPRA
0,5550
1,09%
0,5430
-1,09%
233.116
0,5490
0,5480
-0,18%
1.484.913.487
824.126.985
Puig Brands
20,1600
1,82%
446.556
23:38:02
400
1,14%
20,3900
49
-0,55%
20,0500
PUIG
0,00%
-4,72%
-13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
20,3300
2,68%
19,8500
0,25%
9.002.569
19,8000
19,8500
0,25%
174.819.678
3.524.364.708
Realia Business
1,0100
-3,35%
263.413
23:38:01
20.360
0,00%
1,0100
200
-1,98%
0,9900
RLIA
-0,44%
-1,38%
3,97%
0,51%
59,84%
-7,64%
2 SOPOR.
nEUTRAL
1,0550
0,96%
0,9900
-5,26%
266.047
1,0450
1,0450
0,00%
820.265.698
828.468.355
Red Electrica
17,2200
-0,52%
803.559
23:38:01
4.000
1,63%
17,5000
396
-0,41%
17,1500
REE
22,93%
-0,92%
3,12%
21,06%
20,33%
76,72%
1 SOPOR.
4 COMPRA
17,4100
0,58%
17,1800
-0,75%
13.837.286
17,3100
17,3600
0,29%
541.080.000
9.317.397.600
Renta 4 Banco
10,6000
-0,93%
1.364
23:38:01
1.500
1,89%
10,8000
627
0,00%
10,6000
R4
3,92%
0,94%
-0,93%
7,03%
29,23%
157,51%
Sin Inciden.
nEUTRAL
10,7000
0,00%
10,6000
-0,93%
14.458
10,7000
10,6000
-0,93%
40.693.203
431.347.952
Renta Corporacion
0,7420
-2,62%
653
23:38:01
1.500
2,16%
0,7580
1.910
-1,08%
0,7340
REN
-7,25%
1,07%
3,56%
-31,27%
-58,82%
45,24%
Sin Inciden.
-2 VENTA
0,7560
-0,79%
0,7420
-2,62%
485
0,7620
0,7420
-2,62%
32.888.511
24.403.275
REPSOL
11,8700
0,64%
2.810.304
23:38:01
609
0,67%
11,9500
900
-0,17%
11,8500
REP
-5,91%
1,11%
-7,06%
-16,02%
42,89%
14,26%
Sin Inciden.
-8 VENTA
11,9450
1,27%
11,8250
0,25%
33.358.308
11,7950
11,8550
0,51%
1.177.396.053
13.975.691.149
Sacyr
3,1580
1,35%
1.662.108
23:38:01
1.400
0,95%
3,1880
750
-0,25%
3,1500
SCYR
5,60%
2,59%
4,31%
15,23%
63,47%
0,85%
2 RESIS.
8 COMPRA
3,1860
2,25%
3,1200
0,13%
5.248.937
3,1160
3,1240
0,26%
762.286.580
2.407.301.020
Solaria Energia
12,0300
2,82%
466.916
23:38:01
1.000
-0,25%
12,0000
1.000
-1,75%
11,8200
SLR
-35,36%
4,26%
7,15%
-14,90%
-22,37%
1.262,50%
Sin Inciden.
8 COMPRA
12,1000
3,42%
11,7300
0,26%
5.616.999
11,7000
11,7300
0,26%
124.950.876
1.503.159.038
Soltec
1,9680
0,72%
61.884
23:38:01
1.500
0,00%
1,9680
12.000
-1,93%
1,9300
SOL
-42,82%
0,41%
-2,67%
-46,58%
-68,08%
0,00%
Sin Inciden.
-8 VENTA
1,9740
1,02%
1,9400
-0,72%
121.788
1,9540
1,9620
0,41%
95.617.358
188.174.961
Squirrel
1,4800
-1,33%
13.539
23:38:01
27
2,70%
1,5200
1.308
0,00%
1,4800
SQRL
-0,67%
-2,60%
-8,54%
-27,18%
-60,21%
0,00%
Sin Inciden.
-12 VENTA
1,5000
0,00%
1,4800
-1,33%
20.038
1,5000
1,4900
-0,67%
90.668.819
134.189.852
Talgo
3,4650
-0,29%
87.993
23:38:01
703
0,87%
3,4950
1.000
-0,43%
3,4500
TLGO
-21,07%
-2,66%
-14,91%
-7,08%
-19,87%
0,00%
Sin Inciden.
-12 VENTA
3,5000
0,72%
3,4600
-0,43%
304.896
3,4750
3,5000
0,72%
123.860.214
429.175.642
Tecnicas Reunidas
11,3500
3,09%
150.169
23:38:01
437
1,41%
11,5100
450
-2,64%
11,0500
TRE
35,93%
5,70%
8,02%
23,51%
43,84%
-69,00%
3 RESIS.
8 COMPRA
11,4100
3,63%
10,9000
-1,00%
1.704.418
11,0100
10,9000
-1,00%
104.706.530
1.188.419.116
Telefonica
4,2510
0,88%
9.474.524
23:38:01
4.000
0,35%
4,2660
500
-0,96%
4,2100
TEF
24,80%
0,62%
5,06%
15,45%
27,75%
-33,58%
2 RESIS.
12 COMPRA
4,2610
1,12%
4,2120
-0,05%
40.276.202
4,2140
4,2210
0,17%
5.670.161.554
24.103.856.766
Tubacex
2,7650
1,65%
181.411
23:38:01
2.000
0,90%
2,7900
5.378
-2,35%
2,7000
TUB
-18,05%
2,58%
-2,28%
-0,22%
101,23%
-22,38%
2 RESIS.
-4 VENTA
2,7800
2,21%
2,6950
-0,92%
501.601
2,7200
2,7200
0,00%
126.549.251
349.908.679
Tubos Reunidos
0,5850
1,92%
441.730
23:38:01
6.627
2,56%
0,6000
7.800
-2,56%
0,5700
TRG
-9,30%
-3,50%
-9,11%
-1,53%
42,44%
-76,66%
Sin Inciden.
-12 VENTA
0,5920
3,14%
0,5720
-0,35%
258.412
0,5740
0,5720
-0,35%
174.680.888
102.188.319
UNICAJA
1,1730
1,03%
3.072.827
23:38:01
35.000
0,85%
1,1830
4.000
-0,26%
1,1700
UNI
37,85%
1,56%
0,86%
21,58%
72,75%
0,00%
1 RESIS.
-2 VENTA
1,1760
1,29%
1,1580
-0,26%
3.604.426
1,1610
1,1590
-0,17%
2.654.833.479
3.114.119.671
Urbas Grupo Fin
0,0035
2,94%
20.480.490
23:38:01
42.503.870
0,00%
0,0035
46.356.100
-2,86%
0,0034
UBS
-18,60%
0,00%
6,06%
-20,45%
-79,04%
-84,09%
1 RESIS.
4 COMPRA
0,0035
2,94%
0,0033
-2,94%
71.682
0,0034
0,0034
0,00%
15.692.047.650
54.922.167
Vidrala
96,8000
1,68%
71.385
23:38:01
100
0,62%
97,4000
10
-1,76%
95,1000
VID
4,75%
1,68%
2,65%
25,07%
9,87%
250,56%
2 RESIS.
8 COMPRA
97,5000
2,42%
95,3000
0,11%
6.910.068
95,2000
95,3000
0,11%
32.263.115
3.123.069.532
Viscofan
61,3000
-1,13%
12.133
23:38:01
80
1,14%
62,0000
413
-0,16%
61,2000
VIS
17,34%
1,16%
1,32%
10,47%
15,78%
100,87%
2 SOPOR.
6 COMPRA
62,2000
0,32%
61,3000
-1,13%
743.753
62,0000
62,2000
0,32%
46.500.000
2.850.450.000
Vocento R
0,7120
0,28%
9.021
23:38:01
27.800
0,28%
0,7140
427
-4,49%
0,6800
VOC
35,77%
1,71%
-5,07%
6,06%
-21,99%
-55,65%
1 RESIS.
-2 VENTA
0,7120
0,28%
0,7000
-1,41%
6.423
0,7100
0,7000
-1,41%
124.319.743
88.515.657
