Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
110,5000
-2,13%
118.770
23:38:04
48
0,95%
111,5500
4
-0,81%
109,6000
ADV
-17,10%
-2,04%
1,24%
-35,67%
-10,44%
147,05%
2 SOPOR.
-10 VENTA
113,5000
0,53%
108,9500
-3,50%
13.124.085
112,9000
113,3000
0,35%
54.856.653
6.061.660.157
Acerinox
9,6200
-0,21%
431.139
23:38:04
500
0,71%
9,6880
1.000
-0,64%
9,5580
ACX
-6,84%
-0,17%
-8,94%
13,88%
11,04%
40,81%
1 SOPOR.
-6 VENTA
9,7020
0,64%
9,5840
-0,58%
4.147.557
9,6400
9,6640
0,25%
249.335.371
2.398.606.269
ACS
40,1400
0,70%
426.122
23:38:04
1.011
0,15%
40,2000
65
-0,85%
39,8000
ACS
1,11%
3,53%
10,31%
51,26%
79,51%
149,61%
1 RESIS.
12 COMPRA
40,2400
0,95%
39,7500
-0,28%
17.104.537
39,8600
40,0000
0,35%
278.164.594
11.165.526.803
Adolfo Dominguez
4,4600
0,00%
408
23:38:04
881
4,93%
4,6800
300
-1,35%
4,4000
ADZ
-10,80%
1,36%
-1,33%
-27,12%
5,69%
-20,64%
Sin Inciden.
-6 VENTA
4,4800
0,45%
4,4600
0,00%
1.820
4,4600
4,4600
0,00%
9.276.108
41.371.442
Aedas Hom
20,5500
9,42%
187.732
23:38:04
957
0,97%
20,7500
3.100
-2,68%
20,0000
AEDAS
12,79%
9,19%
12,42%
75,54%
9,97%
0,00%
4 RESIS.
12 COMPRA
20,7500
10,49%
19,0400
1,38%
3.857.893
18,7800
19,2000
2,24%
43.700.000
898.035.000
AENA
176,2000
-1,15%
156.933
23:38:04
113
0,20%
176,5500
32
-0,28%
175,7000
AENA
7,37%
-1,62%
5,38%
23,74%
22,45%
0,00%
2 SOPOR.
2 COMPRA
178,5500
0,17%
175,7000
-1,43%
27.651.595
178,2500
178,0000
-0,14%
150.000.000
26.430.000.000
Airbus
163,4200
0,33%
989
23:38:04
106
0,97%
165,0000
62
-1,97%
160,2000
AIR
16,43%
3,94%
11,78%
42,08%
62,98%
265,44%
1 RESIS.
12 COMPRA
164,0400
0,71%
162,4400
-0,27%
161.622
162,8800
163,2200
0,21%
792.283.683
129.474.999.476
Airtificial
0,1295
-1,15%
3.672.342
23:38:04
20.001
3,09%
0,1335
102.058
0,00%
0,1295
AI
0,39%
-3,00%
-8,16%
28,73%
8,82%
-86,16%
1 SOPOR.
-8 VENTA
0,1340
2,29%
0,1290
-1,53%
475.568
0,1310
0,1300
-0,76%
1.333.578.137
172.698.369
Alantra
8,7800
-0,68%
5.787
23:38:04
400
2,05%
8,9600
165
-1,59%
8,6400
ALNT
4,03%
2,09%
1,86%
-17,34%
-29,49%
98,54%
1 SOPOR.
4 COMPRA
8,9000
0,68%
8,6400
-2,26%
50.810
8,8400
8,8400
0,00%
38.631.404
339.183.727
Almirall
7,9600
-0,50%
127.862
23:38:04
227
1,76%
8,1000
50
-0,13%
7,9500
ALM
-5,52%
-3,28%
-7,55%
-6,95%
-32,25%
-27,10%
1 SOPOR.
-12 VENTA
8,0350
0,44%
7,9600
-0,50%
1.017.782
8,0000
8,0300
0,38%
209.393.724
1.666.774.043
Amadeus
57,3600
-0,24%
588.916
23:38:04
145
1,99%
58,5000
200
-0,45%
57,1000
AMS
-10,98%
0,46%
-5,19%
0,16%
-5,79%
122,01%
Sin Inciden.
-12 VENTA
58,1800
1,18%
57,3200
-0,31%
33.780.222
57,5000
57,6200
0,21%
450.499.205
25.840.634.399
Amper
0,0722
-3,73%
3.149.045
23:38:04
41.494
2,49%
0,0740
40.000
-0,97%
0,0715
AMP
-13,64%
-6,72%
-10,42%
-53,03%
-64,71%
-93,03%
4 SOPOR.
-12 VENTA
0,0761
1,47%
0,0710
-5,33%
227.361
0,0750
0,0761
1,47%
1.496.663.032
108.059.071
AmRest
5,8700
-1,18%
185
23:38:04
1.514
3,07%
6,0500
414
0,00%
5,8700
EAT
-4,86%
-0,51%
-7,85%
53,06%
-20,68%
0,00%
Sin Inciden.
-10 VENTA
6,0600
2,02%
5,8700
-1,18%
1.086
5,9400
5,8700
-1,18%
219.554.183
1.288.783.054
Aperam Reg
27,9400
0,72%
1.094
23:38:04
142
2,72%
28,7000
100
-3,36%
27,0000
APAM
-15,28%
7,01%
-9,55%
-12,51%
-17,72%
103,19%
1 RESIS.
nEUTRAL
28,7000
3,46%
27,7000
-0,14%
30.566
27,7400
27,7000
-0,14%
78.036.688
2.180.345.063
Applus Services
11,3200
0,18%
135.030
23:38:04
5.000
0,71%
11,4000
188
-11,66%
10,0000
APPS
13,20%
-1,14%
-1,14%
58,06%
34,51%
0,00%
Sin Inciden.
nEUTRAL
11,3900
0,80%
11,2200
-0,71%
1.528.540
11,3000
11,2200
-0,71%
129.074.133
1.461.119.186
ArcelorMittal
24,3700
0,60%
170.831
23:38:04
983
1,35%
24,7000
67
-1,15%
24,0900
MTS
-5,05%
1,99%
-4,88%
-0,87%
7,83%
-20,51%
Sin Inciden.
6 COMPRA
24,6950
1,94%
24,2400
0,06%
4.163.151
24,2250
24,2400
0,06%
852.809.772
20.782.974.144
Arima
6,4000
-1,54%
10.785
23:38:04
283
1,56%
6,5000
49
0,00%
6,4000
ARM
0,79%
1,59%
4,07%
-20,00%
-29,67%
0,00%
Sin Inciden.
2 COMPRA
6,5000
0,00%
6,4000
-1,54%
69.024
6,5000
6,4000
-1,54%
28.429.376
181.948.006
Atresmedia
4,1320
0,68%
312.180
23:38:04
23.974
0,44%
4,1500
1.050
-1,26%
4,0800
A3M
14,97%
2,79%
15,61%
37,44%
42,12%
-37,20%
Sin Inciden.
12 COMPRA
4,1500
1,12%
4,0240
-1,95%
1.289.928
4,1040
4,0920
-0,29%
224.551.504
927.846.815
Atrys Health
3,0500
-1,29%
13.307
23:38:04
1.100
7,54%
3,2800
142
-0,98%
3,0200
ATRY
-16,89%
-3,48%
-0,65%
-45,54%
-69,80%
0,00%
Sin Inciden.
-12 VENTA
3,1000
0,32%
3,0200
-2,27%
40.586
3,0900
3,0900
0,00%
76.014.193
231.843.289
Audax Renovables
1,4060
1,30%
239.825
23:38:04
3.274
1,00%
1,4200
3.000
-1,28%
1,3880
ADX
8,15%
8,15%
9,84%
25,31%
-30,77%
125,83%
Sin Inciden.
12 COMPRA
1,4080
1,44%
1,3900
0,14%
337.194
1,3880
1,4080
1,44%
440.291.054
619.049.222
Azkoyen
5,9400
-1,33%
4.093
23:38:04
1.000
2,69%
6,1000
100
0,67%
5,9800
AZK
-6,60%
-0,67%
0,00%
-3,54%
21,22%
187,60%
2 SOPOR.
-12 VENTA
6,1000
1,33%
5,9400
-1,33%
24.312
6,0200
5,9800
-0,66%
24.450.000
145.233.000
Banco Sabadell
1,3950
1,20%
25.429.176
23:38:04
9.000
0,00%
1,3950
3.000
-0,36%
1,3900
SAB
25,34%
5,88%
19,69%
48,86%
214,05%
-8,52%
1 RESIS.
12 COMPRA
1,4020
1,70%
1,3670
-0,83%
35.473.701
1,3785
1,3745
-0,29%
5.440.221.447
7.589.108.919
Banco Santander
4,1375
0,49%
23.770.102
23:38:04
3.700
0,00%
4,1375
4.229
-0,66%
4,1100
SAN
9,47%
3,85%
12,65%
37,37%
53,96%
-1,48%
1 RESIS.
12 COMPRA
4,1460
0,69%
4,0930
-0,60%
98.348.797
4,1175
4,1070
-0,26%
15.825.578.572
65.478.331.342
Bankinter
6,6040
0,49%
5.398.214
23:38:04
1.700
0,09%
6,6100
1.515
-0,09%
6,5980
BKT
13,94%
4,73%
17,05%
32,02%
74,08%
113,36%
Sin Inciden.
12 COMPRA
6,6300
0,88%
6,5120
-0,91%
35.649.805
6,5720
6,6020
0,46%
898.866.154
5.936.112.081
BBVA
10,3850
-0,29%
12.848.444
23:38:04
135
0,05%
10,3900
441
-0,05%
10,3800
BBVA
26,25%
4,52%
15,18%
84,41%
152,09%
93,74%
Sin Inciden.
12 COMPRA
10,5500
1,30%
10,3850
-0,29%
133.431.091
10,4150
10,4200
0,05%
5.837.940.380
60.627.010.846
Berkeley Energia
0,1690
1,08%
369.335
23:38:04
21.200
1,89%
0,1722
20.000
-3,43%
0,1632
BKY
-3,32%
-1,40%
-7,75%
-23,18%
-60,24%
0,00%
Sin Inciden.
-4 VENTA
0,1716
2,63%
0,1678
0,36%
62.418
0,1672
0,1698
1,56%
445.796.715
75.339.645
Bodegas Riojanas
4,2800
-2,73%
2.506
23:38:04
682
6,07%
4,5400
577
0,00%
4,2800
RIO
-7,36%
-4,46%
-3,17%
7,68%
25,34%
-0,50%
Sin Inciden.
-12 VENTA
4,4800
1,82%
4,2800
-2,73%
10.726
4,4000
4,3000
-2,27%
5.057.310
21.645.287
Borges Agri
2,5000
0,00%
0
23:38:04
1.600
8,00%
2,7000
440
-8,00%
2,3000
BAIN
-2,34%
0,00%
0,00%
-16,67%
-3,85%
0,00%
3 RESIS.
4 COMPRA
2,5000
0,00%
2,5000
0,00%
0
2,5000
2,5000
0,00%
23.140.460
57.851.150
Caixabank
4,5670
1,47%
25.796.448
23:38:04
12.367
0,28%
4,5800
3.197
-0,37%
4,5500
CABK
22,57%
3,65%
15,24%
39,08%
94,79%
56,73%
2 RESIS.
12 COMPRA
4,5900
1,98%
4,4800
-0,47%
117.812.378
4,5010
4,5000
-0,02%
7.502.131.619
34.262.235.104
Cellnex Telecom
31,7200
-1,49%
1.285.334
23:38:04
650
1,99%
32,3500
191
-0,69%
31,5000
CLNX
-11,05%
-7,82%
-4,37%
-6,98%
-24,20%
0,00%
3 SOPOR.
-12 VENTA
32,3000
0,31%
31,5500
-2,02%
40.770.794
32,2000
32,2600
0,19%
706.475.375
22.409.398.895
CEVASA
6,0000
-4,76%
2.051
23:38:04
210
5,00%
6,3000
823
0,00%
6,0000
CEV
0,00%
0,84%
1,69%
-11,11%
-14,29%
0,00%
4 SOPOR.
-4 VENTA
6,0000
-4,76%
6,0000
-4,76%
12.306
6,3000
6,0000
-4,76%
23.253.800
139.522.800
Cie Automotive
25,3200
2,10%
45.132
23:38:04
1.199
0,47%
25,4400
679
-2,53%
24,6800
CIE
0,16%
1,69%
2,18%
5,72%
20,58%
307,05%
3 RESIS.
10 COMPRA
25,4000
2,42%
24,8800
0,32%
1.142.742
24,8000
24,9800
0,73%
119.807.484
3.033.525.495
Cleop
1,1500
0,00%
0
18:01:22
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
28,5000
-1,72%
2.374
23:38:04
1.494
2,46%
29,2000
350
-5,96%
26,8000
CBAV
23,91%
0,00%
18,26%
60,43%
137,47%
261,40%
1 SOPOR.
8 COMPRA
29,1000
0,34%
28,4000
-2,07%
67.659
29,0000
29,1000
0,34%
16.307.580
464.766.030
Coca Cola Eur
65,9000
1,23%
272
23:38:04
50
1,52%
66,9000
78
-3,64%
63,5000
CCE
9,11%
2,65%
5,78%
28,26%
62,73%
0,00%
Sin Inciden.
12 COMPRA
66,0000
1,38%
65,0000
-0,15%
17.925
65,1000
65,4000
0,46%
0
0
CAF Br
33,2500
-1,34%
36.539
23:38:04
700
2,26%
34,0000
751
-0,15%
33,2000
CAF
1,99%
-1,63%
-0,45%
38,16%
-11,26%
-1,56%
2 SOPOR.
nEUTRAL
33,9500
0,74%
33,2500
-1,34%
1.214.922
33,7000
33,8500
0,45%
34.280.750
1.139.834.938
Corp Fin Alba
47,3500
0,96%
3.290
23:38:04
570
2,32%
48,4500
31
-0,74%
47,0000
ALB
-1,35%
-1,97%
0,74%
6,67%
19,41%
25,90%
1 RESIS.
-12 VENTA
47,5000
1,28%
47,2500
0,75%
155.782
46,9000
47,3500
0,96%
59.245.174
2.805.258.989
Acciona Energia
20,0800
-1,18%
467.758
23:38:04
140
-1,15%
19,8500
503
-1,00%
19,8800
ANE
-28,49%
-3,83%
-5,01%
-39,88%
0,00%
0,00%
Sin Inciden.
-12 VENTA
20,2000
-0,59%
19,9000
-2,07%
9.392.581
20,3200
20,2000
-0,59%
329.250.589
6.611.351.827
Deoleo
0,2015
0,50%
34.825
23:38:04
59.000
2,23%
0,2060
35.203
-0,25%
0,2010
OLE
-11,62%
2,08%
-0,25%
-15,69%
-49,37%
-48,97%
Sin Inciden.
-2 VENTA
0,2060
2,74%
0,2000
-0,25%
7.017
0,2005
0,2000
-0,25%
500.000.004
100.750.001
DIA
0,0128
1,59%
8.859.378
23:38:04
400.000
0,78%
0,0129
2.380.000
-1,56%
0,0126
DIA
8,47%
4,07%
6,67%
-15,79%
-76,21%
-99,43%
1 RESIS.
8 COMPRA
0,0128
1,59%
0,0126
0,00%
113.400
0,0126
0,0127
0,79%
58.065.534.079
743.238.836
Duro Felguera
0,5530
-2,12%
43.149
23:38:04
1.000
3,07%
0,5700
12.570
-0,54%
0,5500
MDF
-15,18%
-7,37%
-14,26%
-26,27%
-52,33%
0,00%
Sin Inciden.
-12 VENTA
0,5670
0,35%
0,5520
-2,30%
23.861
0,5650
0,5530
-2,12%
216.735.037
119.854.475
Ebro Foods
15,3200
-0,91%
116.299
23:38:04
573
1,04%
15,4800
32
-1,44%
15,1000
EBRO
-1,29%
2,54%
4,50%
-3,59%
2,46%
47,38%
Sin Inciden.
6 COMPRA
15,4800
0,13%
15,1800
-1,81%
1.781.701
15,4600
15,4200
-0,26%
153.865.392
2.357.217.805
Ecoener
3,4500
-1,71%
11.182
23:38:04
700
1,45%
3,5000
1.000
-2,90%
3,3500
ENER
-18,63%
-6,76%
-10,39%
-22,47%
0,00%
0,00%
2 SOPOR.
-12 VENTA
3,5200
0,28%
3,4400
-1,99%
38.578
3,5100
3,4700
-1,14%
56.949.150
196.474.568
EDreams
6,3700
-0,62%
58.168
23:38:04
2.754
2,04%
6,5000
317
-1,41%
6,2800
EDR
-16,95%
-2,00%
-8,87%
16,03%
27,15%
0,00%
Sin Inciden.
-12 VENTA
6,5000
1,40%
6,3000
-1,72%
370.530
6,4100
6,5000
1,40%
127.605.059
812.844.226
Elecnor
19,2500
-1,28%
38.869
23:38:04
500
1,82%
19,6000
1.115
-3,90%
18,5000
ENO
-1,53%
4,05%
7,84%
79,64%
102,18%
141,97%
Sin Inciden.
12 COMPRA
19,6500
0,77%
19,2000
-1,54%
748.228
19,5000
19,4500
-0,26%
87.000.000
1.674.750.000
Enagas
13,1800
-0,60%
1.125.842
23:38:04
1.233
0,53%
13,2500
3.140
-0,61%
13,1000
ENG
-13,66%
-2,41%
-8,95%
-14,45%
-2,27%
21,12%
1 SOPOR.
-12 VENTA
13,2850
0,19%
13,0950
-1,24%
14.838.598
13,2600
13,2300
-0,23%
261.990.074
3.453.029.175
ENCE Energia
2,8260
0,21%
610.421
23:38:04
8.200
1,20%
2,8600
17.750
-0,92%
2,8000
ENC
-0,21%
-1,74%
-0,07%
-10,72%
-10,60%
110,28%
Sin Inciden.
-12 VENTA
2,8500
1,06%
2,8140
-0,21%
1.725.050
2,8200
2,8320
0,43%
246.272.500
695.966.085
Endesa
16,2750
-0,28%
1.214.044
23:38:04
428
0,46%
16,3500
100
-0,58%
16,1800
ELE
-11,84%
-1,12%
-1,24%
-2,60%
-4,65%
127,19%
Sin Inciden.
-10 VENTA
16,3100
-0,06%
16,1750
-0,89%
19.758.566
16,3200
16,3000
-0,12%
1.058.752.117
17.231.190.704
Ercros
3,4650
0,73%
137.425
23:38:04
6.139
0,00%
3,4650
3.000
-1,01%
3,4300
ECR
31,25%
1,17%
51,31%
-13,05%
42,40%
679,53%
1 RESIS.
12 COMPRA
3,4650
0,73%
3,4400
0,00%
476.178
3,4400
3,4500
0,29%
91.436.199
316.826.430
Faes Farma
2,9450
0,34%
137.871
23:38:04
3.000
0,85%
2,9700
345
-1,36%
2,9050
FAE
-5,65%
-1,67%
-2,00%
-2,07%
-8,41%
77,12%
Sin Inciden.
-12 VENTA
2,9550
0,68%
2,9100
-0,85%
406.030
2,9350
2,9400
0,17%
316.223.938
931.279.497
Ferrovial
36,3400
0,11%
913.543
23:38:04
277
0,17%
36,4000
120
-0,66%
36,1000
FER
10,05%
0,83%
4,40%
39,20%
70,60%
0,00%
Sin Inciden.
12 COMPRA
36,4200
0,33%
35,9000
-1,10%
33.198.153
36,3000
36,2200
-0,22%
740.688.365
26.916.615.184
Fluidra
21,5800
-2,09%
288.437
23:38:04
150
0,46%
21,6800
800
-0,37%
21,5000
FDR
14,48%
-2,62%
1,22%
39,55%
1,73%
692,74%
3 SOPOR.
2 COMPRA
22,2000
0,73%
21,5200
-2,36%
6.224.470
22,0400
22,0200
-0,09%
192.129.070
4.146.145.331
FCC
12,3000
-0,32%
7.391
23:38:04
1.067
5,69%
13,0000
810
-0,65%
12,2200
FCC
-15,52%
-0,16%
0,49%
48,31%
37,92%
39,69%
Sin Inciden.
-8 VENTA
12,6200
2,27%
12,2800
-0,49%
90.909
12,3400
12,6200
2,27%
436.106.917
5.364.115.079
GAM
1,2600
-1,56%
19.737
23:38:04
4.000
0,00%
1,2600
1.959
-1,59%
1,2400
GALQ
6,78%
-1,56%
0,00%
-4,55%
-21,00%
113,96%
Sin Inciden.
-12 VENTA
1,2900
0,78%
1,2400
-3,13%
24.869
1,2800
1,2400
-3,13%
94.608.106
119.206.214
Gestamp Autom Br
2,8960
0,21%
291.513
23:38:04
1.400
1,86%
2,9500
50
-0,21%
2,8900
GEST
-17,45%
2,55%
-5,97%
-25,58%
-34,87%
0,00%
Sin Inciden.
-4 VENTA
2,9360
1,59%
2,8920
0,07%
844.222
2,8900
2,9000
0,35%
575.514.360
1.666.689.587
Global Dominion
3,2300
-0,31%
346.514
23:38:04
1.000
3,41%
3,3400
5.200
-0,93%
3,2000
DOM
-3,87%
-3,87%
-4,58%
-9,01%
-22,91%
0,00%
Sin Inciden.
-12 VENTA
3,2550
0,46%
3,2050
-1,08%
1.119.240
3,2400
3,2300
-0,31%
151.140.021
488.182.268
Grenergy Renovables
23,6800
-4,75%
39.797
23:38:04
450
12,33%
26,6000
93
-0,42%
23,5800
GRE
-30,84%
-2,47%
-16,03%
-11,31%
-20,27%
0,00%
3 SOPOR.
-12 VENTA
24,9800
0,48%
23,5800
-5,15%
942.393
24,8600
24,9800
0,48%
27.926.911
661.309.252
Grifols B
5,4300
0,18%
221.488
23:38:04
700
4,79%
5,6900
250
-0,55%
5,4000
GRF.P
-48,53%
-12,98%
-31,87%
-13,81%
-59,60%
-59,83%
Sin Inciden.
-12 VENTA
5,6200
3,69%
5,4050
-0,28%
1.202.680
5,4200
5,5250
1,94%
261.425.110
1.419.538.347
Grifols A
7,4880
-0,56%
3.155.282
23:38:04
500
0,13%
7,4980
2.000
-0,24%
7,4700
GRF
-51,55%
-11,74%
-29,39%
-14,91%
-64,89%
-60,20%
Sin Inciden.
-12 VENTA
7,8760
4,59%
7,3500
-2,39%
23.626.752
7,5300
7,5320
0,03%
426.129.798
3.190.859.927
Grupo San Jose
3,9800
-0,50%
8.137
23:38:04
800
0,50%
4,0000
600
-0,75%
3,9500
GSJ
15,03%
-1,49%
6,13%
-0,67%
-35,50%
263,27%
1 SOPOR.
4 COMPRA
4,0100
0,25%
3,9700
-0,75%
32.385
4,0000
3,9800
-0,50%
65.026.083
258.803.810
Grupo Catalana Occ
34,1000
0,59%
25.829
23:38:04
420
0,73%
34,3500
217
-1,03%
33,7500
GCO
10,99%
3,65%
2,71%
24,14%
7,52%
45,31%
Sin Inciden.
12 COMPRA
34,2000
0,88%
33,6500
-0,74%
880.769
33,9000
33,9500
0,15%
120.000.000
4.092.000.000
Grupo Ezentis
0,1590
-2,81%
1.662.227
23:38:04
25.608
0,63%
0,1600
18.395
-0,50%
0,1582
EZE
59,00%
-8,62%
-9,45%
59,00%
-60,93%
-84,13%
3 SOPOR.
nEUTRAL
0,1672
2,20%
0,1556
-4,89%
264.294
0,1636
0,1672
2,20%
463.640.800
73.718.887
Iberdrola
10,9850
0,05%
9.119.077
23:38:04
652
0,00%
10,9850
680
-0,68%
10,9100
IBE
-5,87%
-0,54%
1,95%
5,16%
17,12%
224,24%
Sin Inciden.
8 COMPRA
11,0550
0,68%
10,9200
-0,55%
100.173.061
10,9800
10,9600
-0,18%
6.423.299.000
70.559.939.515
Iberpapel
19,0000
0,26%
4.136
23:38:04
100
0,53%
19,1000
53
-2,37%
18,5500
IBG
5,56%
-0,52%
11,11%
21,58%
17,53%
64,87%
2 RESIS.
12 COMPRA
19,0000
0,26%
18,6500
-1,58%
78.584
18,9500
18,8500
-0,53%
10.749.829
204.246.751
Inditex
44,9800
-0,22%
1.569.931
23:38:04
150
0,27%
45,1000
500
-0,73%
44,6500
ITX
14,08%
11,42%
13,59%
63,12%
70,19%
181,48%
Sin Inciden.
12 COMPRA
45,3100
0,51%
44,7300
-0,78%
70.615.496
45,0800
45,1100
0,07%
3.116.652.000
140.187.006.960
Indra
18,7100
0,48%
457.954
23:38:04
53
0,75%
18,8500
200
-0,11%
18,6900
IDR
33,64%
3,66%
17,30%
70,39%
144,84%
41,04%
Sin Inciden.
12 COMPRA
18,9100
1,56%
18,6800
0,32%
8.568.319
18,6200
18,7000
0,43%
176.654.402
3.305.203.861
Inmob Colonial
5,1200
-0,10%
1.346.056
23:38:04
800
2,34%
5,2400
11.188
-0,78%
5,0800
COL
-21,83%
-1,73%
-1,06%
-8,70%
-35,23%
-69,35%
Sin Inciden.
-4 VENTA
5,1450
0,39%
5,0800
-0,88%
6.891.807
5,1250
5,1000
-0,49%
539.615.637
2.762.832.061
Inmobiliaria Sur
7,3000
0,00%
1.052
23:38:04
176
0,68%
7,3500
1.166
0,00%
7,3000
ISUR
6,37%
-0,68%
1,39%
5,92%
12,42%
-24,59%
Sin Inciden.
10 COMPRA
7,3000
0,00%
7,3000
0,00%
7.680
7,3000
7,3000
0,00%
18.669.031
136.283.926
Service Point
0,5640
-1,74%
0
18:01:21
0
-
0,0000
0
-
0,0000
ISE
-19,43%
-19,43%
-19,43%
-19,43%
-44,98%
-68,23%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5640
-1,74%
57.688.133
32.536.107
IAG
1,8330
-1,00%
14.908.784
23:38:04
5.000
0,60%
1,8440
2.500
-0,08%
1,8315
IAG
2,92%
1,95%
7,54%
20,63%
-27,06%
-30,99%
1 SOPOR.
12 COMPRA
1,8960
2,40%
1,8310
-1,11%
27.327.801
1,8515
1,8590
0,41%
4.971.476.010
9.112.715.526
LabReig Jofre
2,5200
-0,79%
3.223
23:38:04
1.902
1,59%
2,5600
1.845
-0,79%
2,5000
RJF
12,00%
0,00%
9,09%
0,45%
-54,81%
951,75%
Sin Inciden.
10 COMPRA
2,5600
0,79%
2,5000
-1,57%
8.122
2,5400
2,5300
-0,39%
79.635.945
200.682.581
Labor Farmac Rovi
78,7000
1,48%
38.916
23:38:04
1.404
0,38%
79,0000
26
-2,35%
76,8500
ROVI
30,73%
0,00%
12,19%
105,31%
85,80%
830,90%
1 RESIS.
12 COMPRA
78,9000
1,74%
77,6000
0,06%
3.062.689
77,5500
77,7000
0,19%
54.016.157
4.251.071.556
Lar Espana
6,7100
0,15%
71.076
23:38:04
332
0,60%
6,7500
7.500
-0,15%
6,7000
LRE
9,11%
-1,47%
7,53%
49,19%
66,42%
14,91%
Sin Inciden.
6 COMPRA
6,7900
1,34%
6,7100
0,15%
476.920
6,7000
6,7500
0,75%
83.692.969
561.579.822
Libertas 7
1,1800
0,00%
723
23:38:04
1.000
1,69%
1,2000
7
-2,54%
1,1500
LIB
15,69%
2,61%
9,26%
35,63%
-79,48%
0,00%
3 RESIS.
12 COMPRA
1,1800
0,00%
1,1800
0,00%
853
1,1800
1,1800
0,00%
21.914.438
25.859.037
Linea Directa
0,8540
1,67%
312.112
23:38:04
8.000
1,29%
0,8650
1.500
-0,47%
0,8500
LDA
0,35%
0,23%
-8,57%
-9,25%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,8570
2,02%
0,8330
-0,83%
266.544
0,8400
0,8330
-0,83%
1.088.416.840
929.507.981
Lingotes Especiales
6,5800
0,30%
858
23:38:04
510
2,74%
6,7600
302
0,00%
6,5800
LGT
7,52%
1,54%
-6,00%
-10,64%
-49,46%
219,74%
Sin Inciden.
-12 VENTA
6,5800
0,30%
6,5800
0,30%
5.646
6,5600
6,5800
0,30%
10.000.000
65.800.000
Logista
25,2600
-0,08%
209.477
23:38:04
180
0,55%
25,4000
2.520
-1,03%
25,0000
LOG
8,56%
1,28%
-0,24%
21,66%
84,90%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,32%
25,0400
-0,95%
5.291.389
25,2800
25,3000
0,08%
132.750.000
3.353.265.000
Mapfre
2,0660
-0,77%
2.173.037
23:38:04
9.581
0,97%
2,0860
483
-0,58%
2,0540
MAP
6,33%
0,58%
6,17%
23,63%
45,37%
29,95%
2 SOPOR.
8 COMPRA
2,0940
0,58%
2,0580
-1,15%
4.489.494
2,0820
2,0840
0,10%
3.079.553.273
6.362.357.062
Melia Hotels
6,9100
1,39%
580.169
23:38:04
1.176
1,01%
6,9800
2.934
-1,37%
6,8150
MEL
15,94%
1,92%
12,36%
21,33%
-1,07%
-25,43%
2 RESIS.
12 COMPRA
6,9400
1,83%
6,8200
0,07%
4.008.968
6,8150
6,8400
0,37%
220.400.000
1.522.964.000
Merlin Prop
9,1350
0,16%
562.468
23:38:04
2.000
1,26%
9,2500
21
-0,93%
9,0500
MRL
-9,19%
-1,30%
-0,33%
18,84%
17,92%
0,00%
Sin Inciden.
2 COMPRA
9,1600
0,44%
9,0750
-0,49%
5.138.145
9,1200
9,1100
-0,11%
469.770.750
4.291.355.801
Metrovacesa
7,5000
-1,06%
9.488
23:38:04
1.115
5,33%
7,9000
1.932
-0,40%
7,4700
MVC
-7,18%
-2,85%
-1,32%
10,46%
3,88%
0,00%
2 SOPOR.
-12 VENTA
7,9000
4,22%
7,4700
-1,45%
71.160
7,5800
7,9000
4,22%
151.676.341
1.137.572.558
Miquel y Costas
11,4000
-0,87%
2.780
23:38:04
883
2,98%
11,7400
27
-0,88%
11,3000
MCM
-3,23%
0,53%
2,52%
0,85%
19,08%
-33,31%
2 SOPOR.
8 COMPRA
11,6000
0,87%
11,3600
-1,22%
31.692
11,5000
11,6000
0,87%
40.000.000
456.000.000
Montebalito
1,3800
-6,12%
591
23:38:04
600
5,07%
1,4500
4.339
0,00%
1,3800
MTB
-5,48%
-2,13%
1,47%
0,73%
-0,72%
28,53%
5 SOPOR.
-6 VENTA
1,3800
-6,12%
1,3700
-6,80%
816
1,4700
1,3700
-6,80%
32.000.000
44.160.000
Naturgy
19,7200
-2,18%
802.732
23:38:04
36
1,42%
20,0000
101
-0,30%
19,6600
NTGY
-26,96%
-2,95%
-14,04%
-21,82%
4,58%
70,00%
1 SOPOR.
-12 VENTA
20,1800
0,10%
19,6500
-2,53%
15.829.875
20,1600
20,1600
0,00%
969.613.801
19.120.784.156
Naturhouse Health
1,5800
0,32%
32.157
23:38:04
656
1,90%
1,6100
2.993
0,00%
1,5800
NTH
0,35%
0,64%
1,28%
-6,00%
14,63%
0,00%
Sin Inciden.
nEUTRAL
1,6200
2,86%
1,5800
0,32%
50.808
1,5750
1,6100
2,22%
60.000.000
94.800.000
Neinor Hom
10,1200
3,90%
124.622
23:38:04
2.500
0,99%
10,2200
3.000
-1,19%
10,0000
HOME
0,57%
3,37%
0,80%
28,81%
23,59%
0,00%
4 RESIS.
12 COMPRA
10,1800
4,52%
9,6400
-1,03%
1.261.175
9,7400
9,8300
0,92%
74.968.751
758.683.760
NH Hoteles
4,5350
-2,47%
20.536
23:38:04
1.380
1,43%
4,6000
2.263
-2,54%
4,4200
NHH
8,23%
-1,84%
4,73%
26,50%
15,19%
4,03%
1 SOPOR.
6 COMPRA
4,5700
-1,72%
4,4800
-3,66%
93.131
4,6500
4,5600
-1,94%
435.745.670
1.976.106.613
Nicolas Correa
6,4000
-1,54%
4.281
23:38:04
900
2,34%
6,5500
1.253
0,00%
6,4000
NEA
-1,54%
-0,78%
1,59%
21,17%
48,46%
335,85%
1 SOPOR.
nEUTRAL
6,6000
1,54%
6,4000
-1,54%
27.398
6,5000
6,4000
-1,54%
12.316.627
78.826.413
Nextil
0,2830
-4,71%
87.820
23:38:04
7.931
9,54%
0,3100
2.537
0,00%
0,2830
NXT
-25,53%
-10,16%
-21,82%
-44,94%
-45,31%
-55,74%
3 SOPOR.
-12 VENTA
0,2970
0,00%
0,2830
-4,71%
24.853
0,2970
0,2970
0,00%
344.474.330
97.486.235
Nyesa Valores
0,0046
-4,17%
13.096.500
23:38:04
1.403.300
4,35%
0,0048
16.591.400
0,00%
0,0046
NYE
-4,17%
-8,00%
-8,00%
-59,65%
-96,59%
-99,73%
2 SOPOR.
-12 VENTA
0,0050
4,17%
0,0046
-4,17%
60.244
0,0048
0,0050
4,17%
995.688.289
4.580.166
OHL
0,3220
-3,25%
5.430.620
23:38:04
60.000
3,11%
0,3320
7.500
-0,87%
0,3192
OHLA
-28,38%
-8,68%
-15,26%
-44,72%
-41,54%
-98,63%
4 SOPOR.
-12 VENTA
0,3318
-0,30%
0,3160
-5,05%
1.748.660
0,3328
0,3310
-0,54%
591.124.583
190.342.116
Opdenergy
5,9200
1,54%
715
23:38:04
1.000
0,00%
5,9200
371.951
-1,86%
5,8100
OPDE
2,25%
1,20%
2,07%
47,26%
0,00%
0,00%
4 RESIS.
12 COMPRA
5,9200
1,54%
5,9200
1,54%
4.233
5,8300
5,9200
1,54%
148.033.474
876.358.166
Oryzon Genomics
1,7680
1,14%
14.558
23:38:04
3.000
1,24%
1,7900
2.555
-1,58%
1,7400
ORY
-6,36%
2,31%
-5,76%
-18,53%
-52,35%
0,00%
Sin Inciden.
-6 VENTA
1,7680
1,14%
1,7460
-0,11%
25.739
1,7480
1,7520
0,23%
62.031.938
109.672.466
Pescanova
0,3660
7,33%
272.893
23:38:04
1.665
0,82%
0,3690
3.100
-0,27%
0,3650
PVA
78,54%
-2,40%
78,54%
-1,08%
-34,64%
-93,81%
5 RESIS.
8 COMPRA
0,3780
10,85%
0,3360
-1,47%
99.879
0,3410
0,3450
1,17%
28.737.718
10.518.005
PHARMA MAR
28,6800
0,42%
31.626
23:38:04
55
0,00%
28,6800
70
-1,32%
28,3000
PHM
-30,19%
-6,34%
-15,80%
-35,86%
-71,00%
-7,25%
Sin Inciden.
-12 VENTA
28,9200
1,26%
28,3800
-0,63%
907.034
28,5600
28,5600
0,00%
18.354.907
526.418.733
Prim
10,1000
1,00%
5.098
23:38:04
1.390
0,00%
10,1000
1.000
-1,39%
9,9600
PRM
-3,35%
0,00%
-0,49%
-1,51%
6,49%
132,32%
1 RESIS.
-4 VENTA
10,1000
1,00%
9,9400
-0,60%
51.490
10,0000
10,0500
0,50%
17.036.578
172.069.438
PRISA A
0,3490
2,05%
11.916
23:38:04
3.521
0,00%
0,3490
1
-4,58%
0,3330
PRS
20,34%
2,65%
12,58%
0,58%
-67,08%
-8,92%
Sin Inciden.
12 COMPRA
0,3560
4,09%
0,3310
-3,22%
4.159
0,3420
0,3310
-3,22%
1.028.558.193
358.966.809
Prosegur
1,8220
-0,33%
511.112
23:38:04
7.500
1,87%
1,8560
5.500
-0,66%
1,8100
PSG
3,52%
1,33%
5,44%
8,50%
-21,06%
-33,76%
Sin Inciden.
12 COMPRA
1,8520
1,31%
1,8200
-0,44%
931.246
1,8280
1,8260
-0,11%
545.026.866
993.038.950
Prosegur Cash
0,4780
-0,42%
278.499
23:38:04
2.538
3,77%
0,4960
6.182
0,00%
0,4780
CASH
-10,99%
-0,52%
4,60%
-28,22%
-31,88%
0,00%
Sin Inciden.
-12 VENTA
0,4830
0,63%
0,4780
-0,42%
133.123
0,4800
0,4810
0,21%
1.484.913.487
709.788.647
Realia Business
1,0200
0,99%
3.476
23:38:04
4.156
2,94%
1,0500
11.945
-0,49%
1,0150
RLIA
-3,77%
0,00%
-1,92%
2,79%
53,59%
-8,45%
Sin Inciden.
-10 VENTA
1,0200
0,99%
1,0200
0,99%
3.546
1,0100
1,0200
0,99%
820.265.698
836.671.012
Red Electrica
15,4550
1,18%
1.593.584
23:38:04
1.000
0,36%
15,5100
1.100
-1,00%
15,3000
REE
5,58%
0,68%
4,99%
6,85%
29,65%
75,55%
3 RESIS.
12 COMPRA
15,5050
1,51%
15,2050
-0,46%
24.628.841
15,2750
15,2900
0,10%
541.080.000
8.362.391.400
Renta 4 Banco
10,1000
0,00%
210
23:38:04
1.337
0,00%
10,1000
681
-0,99%
10,0000
R4
-0,98%
0,00%
0,00%
-0,42%
40,31%
120,84%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0000
-0,99%
2.121
10,1000
10,1000
0,00%
40.693.203
411.001.350
Renta Corporacion
0,8100
3,58%
30.449
23:38:04
6.482
2,47%
0,8300
10.000
-2,22%
0,7920
REN
1,25%
3,85%
1,25%
-41,09%
-52,71%
55,62%
1 RESIS.
nEUTRAL
0,8300
6,14%
0,7780
-0,51%
24.664
0,7820
0,7780
-0,51%
32.888.511
26.639.694
REPSOL
15,2400
1,43%
3.529.189
23:38:04
698
0,13%
15,2600
351
-1,44%
15,0200
REP
16,75%
4,99%
12,18%
19,52%
66,72%
61,30%
2 RESIS.
12 COMPRA
15,2550
1,53%
15,0300
0,03%
53.784.840
15,0250
15,0550
0,20%
1.217.396.053
18.553.115.848
Sacyr
3,1300
0,64%
1.299.523
23:38:04
3.259
0,38%
3,1420
300
-0,32%
3,1200
SCYR
2,08%
0,97%
1,49%
17,28%
63,05%
-10,18%
1 RESIS.
12 COMPRA
3,1480
1,22%
3,1000
-0,32%
4.067.507
3,1100
3,1040
-0,19%
695.616.503
2.177.279.654
Solaria Energia
10,2450
2,19%
1.009.929
23:38:04
499
2,29%
10,4800
1.100
-0,44%
10,2000
SLR
-44,95%
-10,48%
-17,18%
-39,32%
-42,48%
639,71%
1 RESIS.
-12 VENTA
10,4050
3,79%
10,0200
-0,05%
10.346.723
10,0250
10,0650
0,40%
124.950.876
1.280.121.725
Soltec
2,1500
0,94%
407.911
23:38:04
1.001
4,09%
2,2380
1.000
-1,40%
2,1200
SOL
-37,54%
-8,82%
-29,42%
-63,68%
-75,06%
0,00%
Sin Inciden.
-12 VENTA
2,2460
5,45%
2,1000
-1,41%
877.009
2,1300
2,1320
0,09%
95.617.358
205.577.320
Squirrel
1,6800
1,20%
4.642
23:38:04
1.478
0,60%
1,6900
3.700
-4,17%
1,6100
SQRL
12,75%
-2,33%
14,29%
-27,59%
-58,21%
0,00%
Sin Inciden.
-4 VENTA
1,7000
2,41%
1,6500
-0,60%
7.799
1,6600
1,7000
2,41%
90.668.819
152.323.616
Talgo
4,2300
-0,12%
79.053
23:38:04
11.975
0,71%
4,2600
14.200
-0,47%
4,2100
TLGO
-3,64%
-0,47%
-7,03%
43,88%
1,29%
0,00%
Sin Inciden.
-4 VENTA
4,2600
0,59%
4,2250
-0,24%
334.394
4,2350
4,2300
-0,12%
123.860.214
523.928.705
Tecnicas Reunidas
7,1300
-2,60%
111.682
23:38:04
100
0,00%
7,1300
550
-3,23%
6,9000
TRE
-14,61%
0,49%
-7,22%
-33,55%
-44,86%
-78,03%
4 SOPOR.
-12 VENTA
7,3700
0,68%
7,1300
-2,60%
796.293
7,3200
7,3300
0,14%
104.706.530
746.557.559
Telefonica
3,8980
-0,49%
10.357.855
23:38:04
1.000
0,31%
3,9100
500
-0,15%
3,8920
TEF
10,30%
0,54%
9,46%
13,82%
20,20%
-35,21%
Sin Inciden.
12 COMPRA
3,9320
0,38%
3,8900
-0,69%
40.374.919
3,9170
3,9200
0,08%
5.750.458.145
22.415.285.849
Tubacex
3,3450
1,36%
291.855
23:38:04
540
2,24%
3,4200
500
-0,75%
3,3200
TUB
-4,43%
3,56%
1,67%
44,78%
93,42%
17,85%
2 RESIS.
8 COMPRA
3,4100
3,33%
3,3050
0,15%
976.255
3,3000
3,3150
0,45%
126.549.251
423.307.245
Tubos Reunidos
0,5690
-1,73%
1.626.353
23:38:04
8.001
3,51%
0,5890
20.000
-0,88%
0,5640
TRG
-11,78%
-8,52%
-18,71%
-31,86%
78,93%
-70,00%
1 SOPOR.
-12 VENTA
0,5940
2,59%
0,5550
-4,15%
925.395
0,5790
0,5730
-1,04%
174.680.888
99.393.425
UNICAJA
1,0510
1,64%
7.053.309
23:38:04
24.000
0,19%
1,0530
14.284
-0,19%
1,0490
UNI
18,09%
5,89%
10,40%
11,63%
45,67%
0,00%
2 RESIS.
12 COMPRA
1,0530
1,84%
1,0340
0,00%
7.413.028
1,0340
1,0370
0,29%
2.654.833.479
2.790.229.986
Urbas Grupo Fin
0,0042
-2,33%
83.220.890
23:38:04
9.685.395
2,38%
0,0043
3.140.030
0,00%
0,0042
UBS
-2,33%
-6,67%
-12,50%
-40,00%
-78,68%
-88,00%
2 SOPOR.
-12 VENTA
0,0043
0,00%
0,0041
-4,65%
349.528
0,0043
0,0043
0,00%
14.107.368.962
59.250.950
Vidrala
90,3000
-6,23%
135.553
23:38:04
204
4,10%
94,0000
41
-0,66%
89,7000
VID
-2,69%
-3,22%
0,33%
2,07%
12,22%
195,41%
4 SOPOR.
-4 VENTA
95,9000
-0,42%
88,9000
-7,68%
12.240.436
96,3000
95,2000
-1,14%
32.263.115
2.913.359.285
Viscofan
58,8000
-0,17%
51.162
23:38:04
425
1,19%
59,5000
5
-2,21%
57,5000
VIS
9,70%
1,55%
9,29%
-8,59%
17,05%
117,93%
Sin Inciden.
12 COMPRA
59,4000
0,85%
58,6000
-0,51%
3.008.326
58,9000
58,9000
0,00%
46.500.000
2.734.200.000
Vocento R
0,6340
-1,55%
105.753
23:38:04
200
2,52%
0,6500
32.000
-1,26%
0,6260
VOC
15,27%
2,59%
18,73%
-4,04%
-31,85%
-66,13%
1 SOPOR.
8 COMPRA
0,6480
0,62%
0,6340
-1,55%
67.047
0,6440
0,6460
0,31%
124.319.743
78.818.717
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Grifols A
424
-0,56%
Urbas Grupo Fin
276
-2,33%
Audax Renovables
198
1,30%
IAG
154
-1,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vidrala
90,3000
-6,23%
135.553
Montebalito
1,3800
-6,12%
591
Labiana Health
1,6000
-5,88%
50.100
MAS MENSAJES
FORO
Mensajes
DIF
Grifols A
424
-0,56%
Urbas Grupo Fin
276
-2,33%
Audax Renovables
198
1,30%
IAG
154
-1,00%