Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
242,4000
-2,02%
41.252
7:00:02
175
2,72%
249,0000
28
-0,99%
240,0000
ANA
30,39%
0,08%
4,66%
96,42%
61,79%
382,21%
Sin Inciden.
10 COMPRA
248,6000
0,49%
242,4000
-2,02%
9.999.485
247,4000
247,4000
0,00%
54.856.653
13.297.252.687
Acerinox
14,0400
0,79%
763.010
7:00:02
636
0,43%
14,1000
290
-1,07%
13,8900
ACX
13,62%
6,44%
14,43%
43,66%
76,36%
134,40%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
10.712.660
13,9300
13,9300
0,00%
249.335.371
3.500.668.609
ACS
121,8000
-0,65%
223.514
7:00:01
15
0,99%
123,0000
26
-1,48%
120,0000
ACS
44,25%
0,91%
9,63%
121,92%
348,28%
633,86%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
27.224.005
122,6000
123,7000
0,90%
271.664.594
33.088.747.549
Adolfo Dominguez
5,4000
1,89%
1.708
7:00:02
3.716
6,48%
5,7500
300
-2,78%
5,2500
ADZ
6,93%
0,00%
8,87%
12,97%
-3,57%
33,33%
Sin Inciden.
8 COMPRA
5,5500
4,72%
5,4000
1,89%
9.223
5,3000
5,5000
3,77%
9.276.108
50.090.983
Aedas Hom
22,9500
-0,43%
11.494
7:00:01
895
0,65%
23,1000
1.412
-0,65%
22,8000
AEDAS
-3,97%
-0,22%
-1,71%
-10,76%
137,03%
0,00%
1 SOPOR.
-10 VENTA
23,1000
0,22%
22,8000
-1,08%
263.787
23,0500
22,9500
-0,43%
43.700.000
1.002.915.000
AENA
22,7800
-1,98%
2.054.256
7:00:02
500
3,95%
23,6800
35
-0,18%
22,7400
AENA
-4,37%
-4,85%
-13,19%
-0,18%
59,58%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7000
-2,32%
46.795.952
23,2400
23,5400
1,29%
1.500.000.000
34.170.000.000
Airbus
176,3600
1,08%
14.425
7:00:02
30
1,03%
178,1800
33
-0,20%
176,0000
AIR
-9,43%
6,06%
8,76%
16,06%
52,66%
275,36%
Sin Inciden.
4 COMPRA
179,5000
2,88%
174,4200
-0,03%
2.543.993
174,4800
174,9400
0,26%
792.283.683
139.727.150.334
Airtificial
0,0896
-0,11%
566.798
7:00:02
27.032
0,00%
0,0896
8.083
-4,24%
0,0858
AI
-3,66%
1,24%
2,99%
-26,56%
11,17%
-44,86%
Sin Inciden.
nEUTRAL
0,0905
0,89%
0,0850
-5,24%
50.785
0,0897
0,0905
0,89%
1.555.841.159
139.403.368
Alantra
10,8500
1,40%
79.122
7:00:01
1.280
1,38%
11,0000
1.000
-0,92%
10,7500
ALNT
29,17%
-1,36%
17,68%
27,78%
5,33%
101,22%
Sin Inciden.
12 COMPRA
11,0500
3,27%
10,7500
0,47%
858.474
10,7000
11,0500
3,27%
38.631.404
419.150.733
Almirall
12,3200
-2,07%
90.648
7:00:02
1.100
1,79%
12,5400
160
-1,30%
12,1600
ALM
-4,05%
-2,07%
0,00%
26,27%
49,61%
3,50%
1 SOPOR.
-8 VENTA
12,6200
0,32%
12,2600
-2,54%
1.116.783
12,5800
12,6200
0,32%
214.785.198
2.646.153.639
Amadeus
47,8200
-2,41%
809.799
7:00:02
228
1,71%
48,6400
100
0,00%
47,8200
AMS
-23,26%
-4,01%
-3,47%
-31,56%
-19,79%
36,85%
2 SOPOR.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
38.724.588
49,0000
49,6000
1,22%
450.499.205
21.542.871.983
Amper
0,1806
-2,48%
13.821.225
7:00:01
5.053
0,78%
0,1820
5.000
-0,11%
0,1804
AMP
6,61%
-0,44%
13,58%
26,38%
34,88%
67,38%
Sin Inciden.
4 COMPRA
0,1902
2,70%
0,1806
-2,48%
2.496.113
0,1852
0,1880
1,51%
2.276.124.087
411.068.010
AmRest
2,6350
0,57%
43.615
7:00:01
500
1,71%
2,6800
491
-1,33%
2,6000
EAT
-15,54%
-3,66%
-1,13%
-32,95%
-33,38%
0,00%
Sin Inciden.
-12 VENTA
2,6900
2,67%
2,5950
-0,95%
114.926
2,6200
2,6900
2,67%
219.554.183
578.525.272
Aperam Reg
47,2400
4,05%
7.065
7:00:02
450
1,61%
48,0000
1
-3,68%
45,5000
APAM
34,77%
15,16%
40,09%
91,02%
66,78%
88,19%
2 RESIS.
12 COMPRA
48,3200
6,43%
45,5000
0,22%
333.751
45,4000
46,4200
2,25%
73.184.570
3.457.239.087
ArcelorMittal
47,6100
-3,31%
315.877
7:00:02
130
1,87%
48,5000
300
-1,07%
47,1000
MTS
22,19%
-5,31%
4,34%
78,71%
106,04%
257,62%
Sin Inciden.
-4 VENTA
50,4200
2,40%
47,4500
-3,64%
15.038.904
49,2400
49,6500
0,83%
775.000.000
36.897.750.000
ARTECHE
32,0000
0,31%
10.509
7:00:02
1.000
0,31%
32,1000
274
-1,56%
31,5000
ART
41,59%
0,95%
19,40%
297,52%
724,74%
0,00%
Sin Inciden.
12 COMPRA
32,7000
2,51%
31,5000
-1,25%
336.288
31,9000
31,9000
0,00%
57.094.013
1.827.008.416
Atresmedia
5,1100
-1,35%
300.321
7:00:02
893
1,37%
5,1800
17.241
-0,20%
5,1000
A3M
4,71%
-1,73%
4,07%
1,98%
98,84%
4,57%
1 SOPOR.
4 COMPRA
5,2200
0,77%
5,1100
-1,35%
1.534.640
5,1800
5,1400
-0,77%
224.551.504
1.147.458.185
Atrys Health
2,7550
-2,30%
89.543
7:00:02
800
6,35%
2,9300
750
-0,18%
2,7500
ATRY
-5,97%
-5,81%
-4,01%
-4,34%
-47,62%
0,00%
3 SOPOR.
-12 VENTA
2,8550
1,24%
2,7500
-2,48%
246.691
2,8200
2,8100
-0,35%
76.014.193
209.419.102
Audax Renovables
1,4100
-2,35%
261.150
7:00:02
19.882
2,27%
1,4420
1.100
0,00%
1,4100
ADX
2,32%
-5,50%
-2,49%
-8,44%
35,58%
261,17%
4 SOPOR.
nEUTRAL
1,4700
1,80%
1,4100
-2,35%
368.222
1,4440
1,4600
1,11%
453.430.779
639.337.398
Azkoyen
10,7500
0,94%
7.837
7:00:02
200
0,47%
10,8000
500
-1,40%
10,6000
AZK
23,56%
2,38%
14,36%
39,97%
82,57%
270,28%
1 RESIS.
12 COMPRA
10,7500
0,94%
10,5500
-0,94%
84.248
10,6500
10,6500
0,00%
24.450.000
262.837.500
Banco Sabadell
3,2510
-1,43%
25.568.405
7:00:01
9.000
1,51%
3,3000
905
-0,03%
3,2500
SAB
-3,39%
2,49%
6,00%
33,98%
341,17%
216,83%
1 SOPOR.
6 COMPRA
3,3580
1,82%
3,2430
-1,67%
83.122.885
3,2980
3,3490
1,55%
5.023.677.732
16.331.976.307
Banco Santander
9,9790
-3,86%
24.671.277
7:00:02
13.100
0,21%
10,0000
1.000
-0,04%
9,9750
SAN
0,29%
-1,72%
2,91%
61,44%
263,34%
264,32%
1 SOPOR.
-6 VENTA
10,4200
0,39%
9,9440
-4,20%
246.194.673
10,3800
10,3980
0,17%
14.689.319.502
146.584.719.310
Bankinter
13,8300
-2,36%
1.430.707
7:00:02
408
2,49%
14,1750
218
-0,54%
13,7550
BKT
-1,15%
-0,43%
1,36%
38,49%
232,64%
347,36%
3 SOPOR.
-4 VENTA
14,2400
0,53%
13,7450
-2,97%
19.786.678
14,1650
14,1800
0,11%
898.866.154
12.431.318.910
BBVA
17,8950
-4,86%
11.675.231
7:00:02
200
1,15%
18,1000
224
-0,53%
17,8000
BBVA
-7,82%
-4,38%
-1,53%
54,04%
245,60%
452,49%
3 SOPOR.
-8 VENTA
18,8500
0,21%
17,7800
-5,48%
208.928.259
18,8100
18,6350
-0,93%
5.634.005.398
100.820.526.597
Berkeley Energia
0,2460
-1,20%
531.271
7:00:01
1.180
1,63%
0,2500
20.145
0,00%
0,2460
BKY
-10,55%
-1,60%
-13,53%
-14,58%
7,89%
0,00%
1 SOPOR.
-12 VENTA
0,2510
0,80%
0,2460
-1,20%
130.693
0,2490
0,2510
0,80%
446.293.143
109.788.113
Bodegas Riojanas
1,9500
-0,51%
5.227
7:00:02
5.000
0,51%
1,9600
933
-0,51%
1,9400
RIO
-15,33%
-1,52%
-8,81%
-39,06%
-53,68%
-43,80%
1 SOPOR.
-12 VENTA
1,9500
-0,51%
1,9400
-1,02%
10.193
1,9600
1,9500
-0,51%
5.057.310
9.861.755
Caixabank
10,5900
-2,31%
4.028.701
7:00:02
22.000
1,70%
10,7700
4.500
-0,76%
10,5100
CABK
4,74%
2,22%
5,39%
59,01%
302,52%
619,62%
Sin Inciden.
6 COMPRA
10,8700
0,28%
10,5800
-2,40%
42.663.944
10,8400
10,8400
0,00%
7.024.520.689
74.389.674.097
Cellnex Telecom
28,6900
0,24%
913.814
7:00:01
1.620
1,08%
29,0000
100
-0,31%
28,6000
CLNX
6,04%
1,27%
-0,21%
-17,51%
-23,67%
125,66%
Sin Inciden.
4 COMPRA
28,9600
1,19%
28,3500
-0,94%
26.217.324
28,6200
28,7600
0,49%
682.410.971
19.578.370.758
CEVASA
9,3500
0,00%
0
7:00:02
111
0,53%
9,4000
80
-4,28%
8,9500
CEV
19,87%
3,89%
10,00%
41,91%
50,63%
0,00%
3 RESIS.
12 COMPRA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
23.253.800
217.423.030
Cie Automotive
28,5000
-1,72%
49.340
7:00:02
200
2,46%
29,2000
179
-0,88%
28,2500
CIE
-2,69%
0,88%
4,20%
26,28%
13,50%
139,45%
1 SOPOR.
-6 VENTA
29,2500
0,86%
28,3000
-2,41%
1.406.190
29,0000
29,1000
0,34%
119.807.484
3.414.513.294
CIRSA
12,7000
-1,24%
196.947
7:00:01
200
3,78%
13,1800
2.980
-1,57%
12,5000
CIRSA
-14,19%
-6,07%
-1,78%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
13,1800
2,49%
12,6000
-2,02%
2.501.227
12,8600
13,1800
2,49%
167.992.667
2.133.506.871
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
56,0000
1,45%
2.903
7:00:02
103
3,21%
57,8000
223
-7,14%
52,0000
CBAV
12,68%
5,66%
16,91%
59,69%
233,36%
1.367,20%
Sin Inciden.
12 COMPRA
57,0000
3,26%
55,8000
1,09%
162.568
55,2000
55,8000
1,09%
16.307.580
913.224.480
Coca Cola Eur
79,8000
-1,48%
2.596
7:00:02
20
4,26%
83,2000
63
-1,00%
79,0000
CCE
2,18%
-3,16%
-0,50%
4,31%
42,93%
0,00%
4 SOPOR.
-10 VENTA
81,6000
0,74%
79,5000
-1,85%
207.161
81,0000
81,6000
0,74%
0
0
Inmob Colonial
5,4400
-0,18%
887.188
7:00:02
300
1,47%
5,5200
200
-0,74%
5,4000
COL
-0,46%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
4.826.303
5,4500
5,5000
0,92%
627.344.687
3.412.755.097
CAF Br
63,1000
-1,41%
21.744
7:00:02
50
2,22%
64,5000
100
-0,16%
63,0000
CAF
7,13%
2,94%
6,23%
50,51%
151,10%
178,23%
1 SOPOR.
10 COMPRA
64,7000
1,09%
63,1000
-1,41%
1.372.046
64,0000
63,8000
-0,31%
34.280.750
2.163.115.325
COX ABG
11,7000
0,43%
12.634
7:00:02
11.000
0,85%
11,8000
260
-5,13%
11,1000
COXG
24,73%
1,30%
19,39%
46,25%
0,00%
0,00%
Sin Inciden.
12 COMPRA
11,7000
0,43%
11,4000
-2,15%
147.818
11,6500
11,7000
0,43%
84.898.834
993.316.358
Acciona Energia
22,1400
-0,98%
158.951
7:00:01
102
1,36%
22,4400
137
-1,99%
21,7000
ANE
-1,16%
-2,21%
2,98%
42,08%
-26,82%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,0200
-1,52%
3.519.175
22,3600
22,4000
0,18%
324.761.830
7.190.226.916
Deoleo
0,2740
-13,29%
9.377.821
7:00:02
6.000
1,82%
0,2790
2.000
-1,46%
0,2700
OLE
52,22%
-13,84%
-3,52%
54,37%
15,61%
30,66%
3 SOPOR.
-2 VENTA
0,3180
0,63%
0,2680
-15,19%
2.569.523
0,3160
0,3180
0,63%
500.000.004
137.000.001
DESA
24,0000
4,35%
258
7:00:02
29
0,00%
24,0000
25
-12,50%
21,0000
DESA
27,66%
9,09%
31,87%
64,38%
81,82%
0,00%
3 RESIS.
12 COMPRA
24,0000
4,35%
22,0000
-4,35%
6.192
23,0000
22,0000
-4,35%
1.788.176
42.916.224
DIA
38,0000
-3,06%
46.184
7:00:02
100
3,95%
39,5000
1
-1,71%
37,3500
DIA
3,68%
-5,59%
-7,09%
58,33%
162,07%
0,00%
2 SOPOR.
-8 VENTA
40,0000
2,04%
37,6500
-3,95%
1.754.992
39,2000
39,2000
0,00%
58.058.898
2.206.238.124
Duro Felguera
0,1740
1,16%
116.420
7:00:02
49.057
0,34%
0,1746
70.621
-2,87%
0,1690
MDF
2,23%
-0,46%
-2,03%
-36,84%
-75,53%
-99,75%
Sin Inciden.
nEUTRAL
0,1746
1,51%
0,1690
-1,74%
20.257
0,1720
0,1746
1,51%
216.735.037
37.711.896
Ebro Foods
18,2000
0,22%
67.072
7:00:02
1.916
1,65%
18,5000
20
-1,10%
18,0000
EBRO
0,04%
-0,66%
-3,09%
10,94%
21,40%
46,31%
Sin Inciden.
-8 VENTA
18,4400
1,54%
17,9200
-1,32%
1.220.710
18,1600
17,9200
-1,32%
153.865.392
2.800.350.134
Ecoener
4,6400
0,00%
14.336
7:00:02
250
1,72%
4,7200
229
-1,94%
4,5500
ENER
-7,57%
3,11%
7,41%
1,98%
3,76%
0,00%
Sin Inciden.
nEUTRAL
4,6400
0,00%
4,5500
-1,94%
66.519
4,6400
4,6400
0,00%
56.949.150
264.244.056
EDreams
3,5300
1,29%
680.941
7:00:02
5.200
1,98%
3,6000
900
-1,13%
3,4900
EDR
-11,53%
7,62%
9,63%
-53,25%
-29,26%
60,45%
Sin Inciden.
6 COMPRA
3,6400
4,45%
3,5000
0,43%
2.403.722
3,4850
3,6100
3,59%
127.605.059
450.445.858
Elecnor
37,6000
-0,66%
167.693
7:00:02
74
1,06%
38,0000
55
-1,86%
36,9000
ENO
53,78%
1,48%
8,83%
124,36%
437,60%
846,25%
Sin Inciden.
12 COMPRA
38,9000
2,77%
36,9000
-2,51%
6.305.257
37,8500
38,0000
0,40%
87.000.000
3.271.200.000
Enagas
16,9400
-0,65%
863.084
7:00:02
91
0,00%
16,9400
1.650
-1,12%
16,7500
ENG
28,82%
0,30%
-1,54%
34,08%
23,98%
39,13%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,7800
-1,58%
14.620.643
17,0500
17,0700
0,12%
261.990.074
4.438.111.854
ENCE Energia
2,3980
-1,96%
287.400
7:00:02
2.000
2,09%
2,4480
2.200
-0,67%
2,3820
ENC
-0,33%
2,30%
3,81%
-14,60%
-20,71%
54,64%
Sin Inciden.
nEUTRAL
2,4800
1,39%
2,3900
-2,29%
689.185
2,4460
2,4700
0,98%
246.272.500
590.561.455
Endesa
37,4700
-1,89%
787.779
7:00:02
2.000
1,15%
37,9000
33
-0,61%
37,2400
ELE
24,29%
-1,63%
-0,19%
49,69%
124,48%
289,65%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,2200
-2,54%
29.518.079
38,1900
38,2300
0,10%
1.041.744.551
39.034.168.326
Ercros
3,4100
-0,15%
9.647
7:00:02
3.481
0,29%
3,4200
5.000
-7,33%
3,1600
ECR
-0,44%
0,00%
-0,15%
13,86%
-3,40%
421,73%
Sin Inciden.
nEUTRAL
3,4200
0,15%
3,4100
-0,15%
32.896
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Faes Farma
4,8750
0,41%
134.286
7:00:02
21
1,13%
4,9300
600
-0,51%
4,8500
FAE
-4,80%
1,88%
3,83%
13,98%
59,77%
146,06%
Sin Inciden.
10 COMPRA
4,9700
2,37%
4,8500
-0,10%
654.644
4,8550
4,8650
0,21%
316.223.938
1.541.591.698
Ferrovial
58,2200
-0,38%
609.767
7:00:01
211
2,13%
59,4600
100
-2,44%
56,8000
FER
5,20%
0,94%
1,64%
34,82%
112,58%
0,00%
Sin Inciden.
-2 VENTA
59,9600
2,60%
57,7600
-1,16%
35.500.635
58,4400
59,9600
2,60%
729.555.372
42.474.713.758
Fluidra
19,6500
-1,21%
272.371
7:00:02
17
3,72%
20,3800
255
-0,51%
19,5500
FDR
-15,16%
-5,80%
-2,92%
-3,72%
41,92%
540,88%
2 SOPOR.
-12 VENTA
20,0600
0,85%
19,5800
-1,56%
5.352.090
19,8900
20,0000
0,55%
192.129.070
3.775.336.226
FCC
11,0000
-1,26%
24.437
7:00:02
1.550
2,36%
11,2600
4.457
0,00%
11,0000
FCC
-0,18%
-0,90%
0,92%
2,48%
26,08%
77,30%
2 SOPOR.
-12 VENTA
11,2000
0,54%
11,0000
-1,26%
268.807
11,1400
11,1600
0,18%
472.994.034
5.202.934.374
GAM
1,4700
-0,68%
2.284
7:00:02
10.459
2,04%
1,5000
5.262
0,00%
1,4700
GALQ
-7,55%
-2,00%
2,80%
22,50%
9,70%
724,92%
1 SOPOR.
-8 VENTA
1,4950
1,01%
1,4700
-0,68%
3.357
1,4800
1,4750
-0,34%
94.608.106
139.073.916
Gestamp Autom Br
3,1850
-1,24%
316.962
7:00:02
3.119
2,67%
3,2700
623
-0,16%
3,1800
GEST
4,70%
0,16%
6,17%
22,60%
-9,87%
0,00%
1 SOPOR.
4 COMPRA
3,2700
1,40%
3,1850
-1,24%
1.009.524
3,2250
3,2550
0,93%
575.514.360
1.833.013.237
Global Dominion
3,3150
0,00%
233.346
7:00:01
500
2,26%
3,3900
500
-0,45%
3,3000
DOM
0,15%
-0,30%
5,57%
14,87%
-5,04%
26,18%
Sin Inciden.
4 COMPRA
3,3950
2,41%
3,3100
-0,15%
773.542
3,3150
3,3350
0,60%
151.140.021
501.029.170
Grenergy Renovables
120,0000
-0,66%
32.799
7:00:02
100
1,17%
121,4000
15
-0,83%
119,0000
GRE
39,37%
-2,28%
0,84%
132,11%
340,53%
6.351,61%
Sin Inciden.
6 COMPRA
123,6000
2,32%
119,2000
-1,32%
3.935.880
120,8000
123,6000
2,32%
28.579.732
3.429.567.840
Grifols B
7,1300
1,13%
107.559
7:00:02
1.000
1,54%
7,2400
1.000
-2,10%
6,9800
GRF.P
-8,82%
2,89%
0,35%
11,67%
12,19%
-39,77%
1 RESIS.
nEUTRAL
7,2400
2,70%
6,9700
-1,13%
766.896
7,0500
7,2200
2,41%
261.425.110
1.863.961.034
Grifols A
9,1060
1,63%
1.717.203
7:00:02
1.115
0,26%
9,1300
555
-1,16%
9,0000
GRF
-14,90%
1,77%
-1,06%
8,03%
2,77%
-46,25%
1 RESIS.
-2 VENTA
9,1500
2,12%
8,8820
-0,87%
15.636.851
8,9600
9,0500
1,00%
426.129.798
3.880.337.941
Grupo San Jose
8,1100
-2,64%
50.462
7:00:01
400
2,34%
8,3000
2.500
-0,74%
8,0500
GSJ
7,85%
-3,91%
0,50%
38,16%
119,97%
823,16%
2 SOPOR.
-8 VENTA
8,4500
1,44%
8,0600
-3,24%
409.247
8,3300
8,4500
1,44%
65.026.083
527.361.533
Grupo Ezentis
0,0814
0,49%
3.887.736
7:00:02
12.500
4,05%
0,0847
5.500
-1,60%
0,0801
EZE
4,09%
-4,24%
1,12%
-26,20%
-18,60%
-80,60%
Sin Inciden.
nEUTRAL
0,0849
4,81%
0,0802
-0,99%
316.462
0,0810
0,0830
2,47%
601.282.145
48.944.367
HotelBeds
6,7750
-2,66%
466.742
7:00:02
500
5,54%
7,1500
919
-0,52%
6,7400
HBX
-9,67%
3,04%
1,42%
-20,39%
0,00%
0,00%
1 SOPOR.
-10 VENTA
7,1000
2,01%
6,7300
-3,30%
3.162.177
6,9600
7,0300
1,01%
0
0
Iberdrola
19,5600
-1,95%
10.856.857
7:00:02
31
-0,08%
19,5450
2.572
-0,61%
19,4400
IBE
7,37%
-2,15%
-3,93%
28,74%
87,85%
366,25%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4700
-2,41%
212.360.123
19,9500
19,9650
0,08%
6.757.845.603
132.183.459.995
Iberpapel
19,6000
-1,51%
786
7:00:02
250
5,10%
20,6000
21
0,00%
19,6000
IBG
-1,26%
-1,01%
0,26%
-3,45%
32,99%
33,45%
2 SOPOR.
-12 VENTA
19,8000
-0,50%
19,5500
-1,76%
15.406
19,9000
19,8000
-0,50%
10.964.445
214.903.122
Inditex
49,3900
-2,35%
2.051.844
7:00:01
38
2,25%
50,5000
200
-0,18%
49,3000
ITX
-10,83%
-3,61%
-1,11%
6,68%
73,94%
135,90%
2 SOPOR.
-10 VENTA
51,0400
0,91%
49,1500
-2,83%
101.340.575
50,5800
51,0200
0,87%
3.116.652.000
153.931.442.280
Indra
49,9400
2,32%
1.018.574
7:00:02
800
1,24%
50,5600
30
0,00%
49,9400
IDR
2,88%
-0,28%
1,22%
71,84%
335,29%
429,63%
Sin Inciden.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
50.867.586
48,8100
50,0000
2,44%
176.654.402
8.822.120.836
Inmobiliaria Sur
16,4500
1,86%
25.086
7:00:02
285
0,30%
16,5000
404
-2,74%
16,0000
ISUR
16,10%
-0,60%
4,11%
52,45%
169,10%
173,84%
Sin Inciden.
8 COMPRA
16,5000
2,17%
16,0000
-0,93%
412.665
16,1500
16,3000
0,93%
18.669.031
307.105.560
Inmocemento
3,6700
-1,34%
6.291
7:00:01
1.000
3,27%
3,7900
15
-0,54%
3,6500
IMC
2,23%
1,38%
-0,94%
20,72%
0,00%
0,00%
1 SOPOR.
-6 VENTA
3,7600
1,08%
3,6500
-1,88%
23.088
3,7200
3,7600
1,08%
454.878.132
1.669.402.744
Service Point
0,5650
-1,57%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5650
-1,57%
57.688.133
32.593.795
IAG
4,1800
-3,08%
4.952.808
7:00:02
100
1,44%
4,2400
3.321
-0,24%
4,1700
IAG
-11,98%
-3,24%
-0,67%
31,34%
159,08%
29,87%
2 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
20.702.737
4,3130
4,3700
1,32%
4.727.201.147
19.759.700.794
Izertis
8,6400
0,47%
6.470
7:00:02
246
0,23%
8,6600
145
-2,55%
8,4200
IZER
-17,71%
-0,69%
-0,92%
-4,00%
8,54%
0,00%
Sin Inciden.
-12 VENTA
8,6800
0,93%
8,4800
-1,40%
55.901
8,6000
8,6800
0,93%
34.936.911
301.854.911
LabReig Jofre
2,7800
1,09%
36.915
7:00:02
500
2,52%
2,8500
4.963
-2,52%
2,7100
RJF
8,17%
3,35%
12,10%
-4,85%
18,01%
-2,34%
1 RESIS.
12 COMPRA
2,8200
2,55%
2,7500
0,00%
102.624
2,7500
2,7900
1,45%
82.219.241
228.569.490
Labor Farmac Rovi
79,4000
0,00%
60.971
7:00:01
97
1,13%
80,3000
95
-1,76%
78,0000
ROVI
25,04%
-1,61%
-3,93%
55,15%
104,66%
508,26%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
4.841.097
79,4000
80,0500
0,82%
51.235.762
4.068.119.503
Libertas 7
3,3000
0,00%
760
7:00:01
725
0,00%
3,3000
1.000
-0,91%
3,2700
LIB
10,00%
0,30%
3,13%
99,06%
278,79%
0,00%
Sin Inciden.
-6 VENTA
3,3000
0,00%
3,3000
0,00%
2.508
3,3000
3,3000
0,00%
21.914.438
72.317.645
Linea Directa
1,1900
0,00%
482.321
7:00:02
1.250
2,52%
1,2200
2.163
-0,50%
1,1840
LDA
7,59%
-0,34%
0,41%
-5,05%
55,31%
0,00%
Sin Inciden.
-6 VENTA
1,2180
2,35%
1,1880
-0,17%
573.962
1,1900
1,2180
2,35%
1.088.416.840
1.295.216.040
Lingotes Especiales
5,4400
-0,37%
358
7:00:02
156
-0,74%
5,4000
250
-2,21%
5,3200
LGT
11,93%
-4,90%
6,67%
-7,80%
-17,83%
-25,01%
1 SOPOR.
nEUTRAL
5,3600
-1,83%
5,3200
-2,56%
1.948
5,4600
5,3600
-1,83%
10.000.000
54.400.000
Logista
32,6400
-1,92%
300.682
7:00:02
30
2,94%
33,6000
1.004
-0,43%
32,5000
LOG
13,53%
-1,15%
-0,97%
14,33%
67,16%
215,18%
1 SOPOR.
nEUTRAL
33,7800
1,50%
32,5200
-2,28%
9.814.260
33,2800
33,4600
0,54%
132.750.000
4.332.960.000
Mapfre
4,1000
-1,58%
2.183.368
7:00:01
6.000
1,46%
4,1600
7.382
-0,98%
4,0600
MAP
-4,25%
0,49%
4,75%
35,92%
174,50%
260,22%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
8.951.809
4,1660
4,1720
0,14%
3.079.553.273
12.626.168.419
Melia Hotels
11,0800
-0,27%
535.051
7:00:02
95
1,53%
11,2500
1.000
-2,53%
10,8000
MEL
39,90%
-1,77%
11,24%
75,48%
101,73%
12,02%
Sin Inciden.
4 COMPRA
11,2600
1,35%
11,0200
-0,81%
5.928.365
11,1100
11,1200
0,09%
220.400.000
2.442.032.000
Merlin Prop
14,4500
-2,69%
1.310.384
7:00:02
48
3,11%
14,9000
1.390
-0,69%
14,3500
MRL
16,25%
-3,54%
-0,48%
46,93%
108,94%
96,78%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,3700
-3,23%
18.935.049
14,8500
14,9200
0,47%
620.000.000
8.959.000.000
Metrovacesa
11,8800
-0,34%
216.619
7:00:02
3.000
1,01%
12,0000
888
-0,67%
11,8000
MVC
26,92%
2,24%
1,54%
8,00%
59,04%
0,00%
Sin Inciden.
10 COMPRA
12,0800
1,34%
11,8400
-0,67%
2.573.434
11,9200
12,0800
1,34%
151.676.341
1.801.914.931
Miquel y Costas
14,0000
0,00%
18.813
7:00:01
3.061
0,71%
14,1000
60
-2,50%
13,6500
MCM
-1,93%
0,00%
-0,90%
7,35%
30,32%
-26,88%
Sin Inciden.
-6 VENTA
14,1000
0,71%
13,7500
-1,79%
263.382
14,0000
13,8000
-1,43%
40.000.000
560.000.000
Montebalito
1,7600
2,92%
1.624
7:00:02
12.508
2,27%
1,8000
6.291
-2,84%
1,7100
MTB
2,92%
0,00%
-0,56%
25,71%
36,43%
75,32%
Sin Inciden.
nEUTRAL
1,7600
2,92%
1,7100
0,00%
2.858
1,7100
1,7100
0,00%
32.000.000
56.320.000
Naturgy
26,6400
-0,52%
1.497.514
7:00:02
23
0,60%
26,8000
3.528
-0,90%
26,4000
NTGY
5,11%
-2,77%
0,53%
9,71%
11,71%
168,31%
1 SOPOR.
nEUTRAL
26,7800
0,00%
26,3800
-1,49%
39.893.773
26,7800
26,7800
0,00%
969.613.801
25.830.511.659
Naturhouse Health
2,5800
1,98%
35.809
7:00:02
535
0,00%
2,5800
2.300
-1,16%
2,5500
NTH
24,00%
1,57%
4,79%
74,35%
114,87%
43,95%
3 RESIS.
12 COMPRA
2,6000
2,77%
2,5400
0,40%
92.387
2,5300
2,5400
0,40%
60.000.000
154.800.000
Neinor Hom
16,5400
-0,60%
221.915
7:00:02
500
1,81%
16,8400
1.000
-0,12%
16,5200
HOME
-8,50%
-2,42%
0,36%
18,65%
212,02%
0,00%
Sin Inciden.
-12 VENTA
16,8000
0,96%
16,4300
-1,26%
3.670.474
16,6400
16,8000
0,96%
98.862.691
1.635.188.909
Nicolas Correa
10,1000
2,02%
2.509
7:00:02
500
0,99%
10,2000
100
-3,76%
9,7200
NEA
13,23%
-1,94%
1,20%
-3,60%
90,80%
664,51%
1 RESIS.
8 COMPRA
10,1000
2,02%
9,9200
0,20%
25.341
9,9000
9,9200
0,20%
12.316.627
124.397.933
Nextil
0,8450
0,24%
558.866
7:00:02
686
1,78%
0,8600
5.719
0,00%
0,8450
NXT
-8,15%
-1,40%
4,32%
89,89%
83,30%
10,56%
Sin Inciden.
-4 VENTA
0,8600
2,02%
0,8450
0,24%
472.242
0,8430
0,8470
0,47%
430.705.533
363.946.175
Nyesa Valores
0,0050
-1,96%
29.081.920
7:00:02
8.437.140
2,00%
0,0051
22.257.850
0,00%
0,0050
NYE
-35,90%
-1,96%
-7,41%
-19,35%
-47,92%
-99,71%
Sin Inciden.
-12 VENTA
0,0052
1,96%
0,0050
-1,96%
145.410
0,0051
0,0051
0,00%
4.074.300.371
20.371.502
OHL
0,4430
0,36%
8.766.192
7:00:02
25.000
2,93%
0,4560
15.600
-0,68%
0,4400
OHLA
23,92%
-5,14%
2,78%
46,69%
1,16%
-89,24%
Sin Inciden.
nEUTRAL
0,4600
4,21%
0,4416
0,05%
3.883.423
0,4414
0,4430
0,36%
1.383.432.275
612.860.498
Oryzon Genomics
2,7700
-0,50%
148.578
7:00:01
6.000
0,65%
2,7880
600
-0,72%
2,7500
ORY
-10,93%
-1,49%
-0,72%
4,14%
29,74%
-7,67%
1 SOPOR.
-12 VENTA
2,8160
1,15%
2,7400
-1,58%
411.561
2,7840
2,7700
-0,50%
79.887.705
221.288.943
Pescanova
0,2540
-1,55%
33.361
7:00:01
4.990
2,36%
0,2600
16.000
-1,18%
0,2510
PVA
-9,29%
-2,31%
-3,05%
-15,05%
-30,22%
-95,70%
1 SOPOR.
-12 VENTA
0,2600
0,78%
0,2520
-2,33%
8.474
0,2580
0,2580
0,00%
28.737.718
7.299.380
PHARMA MAR
101,3000
5,52%
191.513
7:00:01
13
0,00%
101,3000
100
-1,28%
100,0000
PHM
35,25%
4,59%
11,32%
34,08%
187,73%
218,40%
4 RESIS.
12 COMPRA
101,9000
6,15%
96,5000
0,52%
19.400.267
96,0000
96,5000
0,52%
18.000.000
1.823.400.000
Prim
13,2000
0,00%
2.022
7:00:02
5.792
1,52%
13,4000
257
-0,76%
13,1000
PRM
1,03%
-1,12%
3,53%
41,12%
57,51%
124,32%
Sin Inciden.
4 COMPRA
13,2000
0,00%
13,1000
-0,76%
26.690
13,2000
13,2000
0,00%
17.036.578
224.882.830
PRISA A
0,3040
0,33%
59.271
7:00:01
6.349
3,62%
0,3150
14.617
-1,32%
0,3000
PRS
-14,37%
-1,62%
-2,25%
-20,63%
-17,39%
-94,53%
Sin Inciden.
-12 VENTA
0,3150
3,96%
0,3000
-0,99%
18.018
0,3030
0,3150
3,96%
1.349.049.622
410.111.085
Prosegur
2,6500
-1,67%
281.321
7:00:01
760
2,45%
2,7150
4.980
0,00%
2,6500
PSG
1,92%
1,53%
0,19%
14,95%
92,80%
-10,58%
2 SOPOR.
-8 VENTA
2,7250
1,11%
2,6500
-1,67%
745.501
2,6950
2,7000
0,19%
545.026.866
1.444.321.195
Prosegur Cash
0,6740
3,06%
992.416
7:00:02
26.528
0,59%
0,6780
30.500
-2,08%
0,6600
CASH
6,31%
7,50%
6,14%
-8,82%
28,45%
0,00%
4 RESIS.
12 COMPRA
0,6750
3,21%
0,6470
-1,07%
668.888
0,6540
0,6590
0,76%
1.473.235.487
992.960.718
Puig Brands
17,4200
-1,36%
446.655
7:00:01
124
2,18%
17,8000
760
-0,98%
17,2500
PUIG
17,15%
-5,22%
-0,46%
2,53%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
7.780.730
17,6600
17,8400
1,02%
174.819.678
3.045.358.791
Realia Business
1,0200
-1,45%
2.260
7:00:02
1.393
3,92%
1,0600
13.438
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,49%
11,11%
9,51%
12,38%
Sin Inciden.
-8 VENTA
1,0250
-0,97%
1,0200
-1,45%
2.305
1,0350
1,0250
-0,97%
1.509.588.251
1.539.780.016
Red Electrica
14,7400
-1,07%
1.032.948
7:00:01
200
0,75%
14,8500
20
-0,27%
14,7000
REE
-1,54%
-1,34%
-2,19%
-13,24%
6,17%
29,79%
Sin Inciden.
-12 VENTA
14,9700
0,47%
14,6300
-1,81%
15.225.654
14,9000
14,9600
0,40%
541.080.000
7.975.519.200
Renta 4 Banco
19,1000
-1,55%
2.345
7:00:02
625
1,57%
19,4000
726
0,00%
19,1000
R4
-4,22%
0,00%
-4,02%
46,67%
110,49%
370,80%
3 SOPOR.
nEUTRAL
19,4000
0,00%
19,0500
-1,80%
44.790
19,4000
19,2500
-0,77%
40.693.203
777.240.177
Renta Corporacion
0,8140
-1,93%
52.647
7:00:01
3.000
0,74%
0,8200
1.500
-3,19%
0,7880
REN
18,66%
-7,92%
-7,76%
19,44%
-37,13%
-41,31%
1 SOPOR.
-4 VENTA
0,8360
0,72%
0,7860
-5,30%
42.855
0,8300
0,8220
-0,96%
32.888.511
26.771.248
REPSOL
22,8000
0,09%
4.081.559
7:00:01
13.000
0,44%
22,9000
700
-1,75%
22,4000
REP
47,65%
7,45%
-6,06%
127,15%
119,09%
295,15%
Sin Inciden.
12 COMPRA
22,8800
0,44%
22,3600
-1,84%
93.059.545
22,7800
22,7900
0,04%
1.105.374.336
25.202.534.861
Sacyr
4,6100
-1,45%
1.794.510
7:00:02
2.209
1,74%
4,6900
5.471
-1,08%
4,5600
SCYR
20,72%
-0,77%
3,41%
44,41%
77,90%
281,97%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
8.272.691
4,6780
4,7260
1,03%
805.780.142
3.714.646.455
Solaria Energia
24,4900
0,74%
864.075
7:00:02
20
1,92%
24,9600
620
-1,51%
24,1200
SLR
34,93%
-3,24%
-1,21%
284,70%
72,53%
3.696,90%
Sin Inciden.
8 COMPRA
25,0300
2,96%
24,3800
0,29%
21.161.197
24,3100
24,5200
0,86%
132.638.164
3.248.308.636
Soltec
0,9050
-2,16%
590.501
7:00:01
40.000
3,31%
0,9350
16.691
0,00%
0,9050
SOL
-10,40%
-5,73%
-29,30%
-43,37%
-81,22%
0,00%
1 SOPOR.
-12 VENTA
0,9450
2,16%
0,9050
-2,16%
534.403
0,9250
0,9300
0,54%
456.933.585
413.524.894
Squirrel
2,4000
-5,14%
131.978
7:00:02
2.500
3,75%
2,4900
2.859
-0,83%
2,3800
SQRL
3,90%
-8,75%
-0,41%
9,59%
0,00%
-94,55%
2 SOPOR.
-8 VENTA
2,5700
1,58%
2,3800
-5,93%
316.747
2,5300
2,5700
1,58%
95.953.640
230.288.736
Talgo
2,7650
0,00%
151.212
7:00:02
2.097
1,27%
2,8000
1.250
0,00%
2,7650
TLGO
-1,25%
-0,90%
-0,90%
-13,59%
-6,42%
-30,99%
Sin Inciden.
-12 VENTA
2,8100
1,63%
2,7650
0,00%
418.101
2,7650
2,7900
0,90%
134.448.449
371.749.961
Tecnicas Reunidas
34,6000
-1,87%
131.448
7:00:02
100
2,72%
35,5400
1.400
-1,97%
33,9200
TRE
25,18%
-2,04%
9,77%
118,16%
334,40%
34,19%
Sin Inciden.
4 COMPRA
35,8800
1,76%
34,4600
-2,27%
4.548.101
35,2600
35,5000
0,68%
104.706.530
3.622.845.938
Telefonica
3,8260
-0,83%
7.515.974
7:00:02
550
0,03%
3,8270
4.666
-0,03%
3,8250
TEF
9,53%
0,74%
-0,73%
-8,33%
19,52%
-20,41%
Sin Inciden.
nEUTRAL
3,8910
0,86%
3,7820
-1,97%
28.756.117
3,8580
3,8900
0,83%
5.670.161.554
21.694.038.106
Tubacex
2,8400
-1,56%
458.716
7:00:02
2.100
3,52%
2,9400
4.306
-0,70%
2,8200
TUB
-14,84%
-3,07%
-1,56%
-20,02%
33,36%
46,82%
2 SOPOR.
-12 VENTA
2,9250
1,39%
2,8250
-2,08%
1.302.753
2,8850
2,9000
0,52%
126.549.251
359.399.873
Tubos Reunidos
0,1438
-0,14%
1.115.886
7:00:02
130.000
4,31%
0,1500
20.000
-4,73%
0,1370
TRG
-54,64%
2,71%
-35,80%
-75,25%
-81,35%
-78,38%
Sin Inciden.
-12 VENTA
0,1460
1,39%
0,1364
-5,28%
160.464
0,1440
0,1440
0,00%
174.680.888
25.119.112
UNICAJA
2,6580
-3,77%
6.776.709
7:00:02
712
3,84%
2,7600
12.000
-0,68%
2,6400
UNI
-0,61%
-0,89%
7,27%
66,82%
266,82%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6320
-4,71%
18.012.493
2,7620
2,7520
-0,36%
2.571.434.468
6.834.872.816
Urbas Grupo Fin
0,0022
4,76%
0
7:09:09
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-64,52%
-81,67%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0022
4,76%
15.962.047.650
35.116.505
Vidrala
76,8000
-0,13%
39.149
7:00:01
100
2,21%
78,5000
20
-0,91%
76,1000
VID
-13,55%
-1,92%
-1,66%
-17,47%
-10,16%
87,49%
Sin Inciden.
-12 VENTA
78,4000
1,95%
76,6000
-0,39%
3.006.643
76,9000
77,6000
0,91%
35.206.258
2.703.840.614
Viscofan
59,9000
-0,17%
71.163
7:00:02
520
0,83%
60,4000
355
-0,67%
59,5000
VIS
12,17%
1,35%
-1,32%
-1,39%
10,07%
77,67%
Sin Inciden.
12 COMPRA
60,3000
0,50%
59,8000
-0,33%
4.262.664
60,0000
60,1000
0,17%
46.500.000
2.785.350.000
Vocento R
0,7800
1,04%
51.197
7:00:01
21.318
2,56%
0,8000
19.901
-3,85%
0,7500
VOC
13,04%
4,00%
5,41%
10,80%
21,36%
-30,72%
1 RESIS.
12 COMPRA
0,7820
1,30%
0,7740
0,26%
39.934
0,7720
0,7760
0,52%
124.319.743
96.969.400
