IBEX 35
DAX
Dow Jones
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Mercado Continuo
X
Favoritos
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
Carteras
Alarmas
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
180,6000
1,06%
117.539
18:08:08
4.632
0,00%
180,6000
508
-0,11%
180,4000
ANA
9,95%
-3,47%
-8,42%
29,06%
100,63%
460,01%
Sin Inciden.
-8 VENTA
180,6000
1,06%
177,4000
-0,73%
21.227.543
178,7000
179,5000
0,45%
54.856.653
9.907.111.532
Acerinox
8,1980
0,47%
891.482
18:08:08
2.489
0,24%
8,2180
2.761
0,00%
8,1980
ACX
-23,87%
-1,06%
-10,38%
-21,85%
20,56%
49,25%
Sin Inciden.
-12 VENTA
8,3260
2,03%
8,0700
-1,10%
7.308.369
8,1600
8,2740
1,40%
259.724.345
2.129.220.180
ACS
23,1300
2,30%
733.710
18:08:08
1.115
0,17%
23,1700
972
0,00%
23,1300
ACS
6,91%
4,52%
3,82%
7,46%
-20,02%
143,28%
3 RESIS.
12 COMPRA
23,2400
2,79%
22,6600
0,22%
16.970.712
22,6100
22,7200
0,49%
288.664.594
6.676.812.059
Adolfo Dominguez
4,0500
2,27%
7.060
18:08:08
1.216
1,73%
4,1200
1.908
0,00%
4,0500
ADZ
6,58%
5,74%
-2,64%
-9,40%
-41,30%
-1,70%
3 RESIS.
6 COMPRA
4,0500
2,27%
3,8200
-3,54%
28.593
3,9600
3,8400
-3,03%
9.276.108
37.568.237
Aedas Homes
14,5600
3,70%
1.354
18:08:08
156
0,82%
14,6800
345
0,00%
14,5600
AEDAS
-35,44%
-1,62%
-15,84%
-37,76%
-26,08%
0,00%
Sin Inciden.
-8 VENTA
14,9000
6,13%
14,3000
1,85%
19.714
14,0400
14,3000
1,85%
46.806.537
681.503.179
AENA
106,9000
-0,09%
421.943
19:10:10
2.704
0,05%
106,9500
483
0,00%
106,9000
AENA
-22,98%
-1,93%
-12,56%
-28,40%
-36,37%
0,00%
Sin Inciden.
-12 VENTA
108,8000
1,68%
106,0500
-0,89%
45.105.707
107,0000
107,8000
0,75%
150.000.000
16.035.000.000
Airbus
89,0800
-1,89%
7.338
18:08:08
8
-0,07%
89,0200
1
-0,15%
88,9500
AIR
-20,82%
-2,98%
-12,06%
-22,70%
-25,24%
304,82%
1 SOPOR.
-12 VENTA
89,4200
-1,52%
87,5000
-3,63%
653.669
90,8000
88,1000
-2,97%
788.136.199
70.207.172.607
Airtificial
0,0600
4,90%
1.146.558
18:08:08
37.563
0,00%
0,0600
2.053
-2,00%
0,0588
AI
-30,31%
-6,10%
-20,00%
-43,93%
-50,41%
-92,57%
Sin Inciden.
-10 VENTA
0,0600
4,90%
0,0568
-0,70%
68.793
0,0572
0,0568
-0,70%
1.333.578.137
80.014.688
Alantra
11,3000
-1,31%
5.056
18:08:08
106
0,44%
11,3500
200
-0,88%
11,2000
ALNT
-23,41%
-2,59%
-12,40%
-23,48%
-9,18%
228,75%
Sin Inciden.
-8 VENTA
11,9000
3,93%
11,2000
-2,18%
57.133
11,4500
11,9000
3,93%
38.631.404
436.534.865
Almirall
9,8600
1,34%
260.603
18:08:08
590
0,00%
9,8600
1.669
-0,05%
9,8550
ALM
-11,18%
8,89%
9,31%
-26,84%
-35,36%
85,87%
1 RESIS.
4 COMPRA
9,9450
2,21%
9,5200
-2,16%
2.569.546
9,7300
9,7500
0,21%
181.515.368
1.789.741.528
Amadeus
47,9100
4,63%
1.152.810
18:08:08
3.022
0,00%
47,9100
7.365
-0,08%
47,8700
AMS
-19,67%
3,32%
-9,36%
-15,77%
-26,56%
202,40%
3 RESIS.
-6 VENTA
47,9100
4,63%
46,0200
0,50%
55.231.127
45,7900
46,6900
1,97%
450.499.205
21.583.416.912
Amper
0,1482
1,79%
744.911
18:08:08
2.244
0,40%
0,1488
7.148
0,00%
0,1482
AMP
-13,33%
-8,97%
-16,65%
-19,81%
-42,89%
-92,59%
Sin Inciden.
-12 VENTA
0,1500
3,02%
0,1464
0,55%
110.396
0,1456
0,1496
2,75%
1.108.639.284
164.300.342
AmRest
3,7600
-3,59%
4.411
18:08:08
599
0,00%
3,7600
475
-1,60%
3,7000
EAT
-37,33%
-3,59%
-14,93%
-41,75%
-61,40%
0,00%
Sin Inciden.
-12 VENTA
3,8550
-1,15%
3,6600
-6,15%
16.585
3,9000
3,7150
-4,74%
219.554.183
825.523.728
Aperam Reg
24,3800
0,62%
509
18:08:08
55
7,88%
26,3000
9
0,98%
24,6200
APAM
-49,04%
-0,89%
-12,62%
-49,37%
14,79%
132,84%
Sin Inciden.
-12 VENTA
24,4600
0,95%
24,3800
0,62%
12.409
24,2300
24,4600
0,95%
79.996.280
1.950.309.306
Applus Services
5,7350
1,96%
233.782
18:08:08
28
0,35%
5,7550
233
0,00%
5,7350
APPS
-27,36%
-3,04%
-13,63%
-28,64%
-49,78%
0,00%
Sin Inciden.
-12 VENTA
5,7750
2,67%
5,6000
-0,44%
1.340.740
5,6250
5,6000
-0,44%
135.867.508
779.200.158
ArcelorMittal
20,6300
2,48%
383.971
19:10:10
44
0,10%
20,6500
3.027
0,00%
20,6300
MTS
-27,30%
-1,90%
-13,28%
-21,93%
61,07%
-33,43%
2 RESIS.
-10 VENTA
20,7400
3,03%
20,1900
0,30%
7.921.322
20,1300
20,3300
0,99%
877.809.772
18.109.215.596
Arima
7,8000
2,63%
909
18:08:08
466
-0,64%
7,7500
246
-8,33%
7,1500
ARM
-15,03%
0,00%
-1,27%
-15,95%
-21,21%
0,00%
3 SOPOR.
-12 VENTA
7,8000
2,63%
7,1500
-5,92%
7.090
7,6000
7,5000
-1,32%
28.429.376
221.749.133
Atresmedia
2,6360
1,85%
308.654
18:08:08
757
0,46%
2,6480
8.016
0,00%
2,6360
A3M
-15,52%
0,92%
-4,49%
-19,94%
-11,51%
21,77%
2 RESIS.
-6 VENTA
2,6700
3,17%
2,6000
0,46%
813.612
2,5880
2,6000
0,46%
224.551.504
591.917.765
Atrys Health
6,0000
-0,99%
3.808
18:08:08
552
0,00%
6,0000
220
-0,33%
5,9800
ATRY
-40,89%
2,39%
5,63%
-42,31%
73,84%
0,00%
Sin Inciden.
-10 VENTA
6,0600
0,00%
5,9400
-1,98%
22.848
6,0600
5,9600
-1,65%
73.643.096
441.858.576
Audax Renovables
0,8350
-0,48%
644.079
18:08:08
3.788
0,72%
0,8410
7.280
0,00%
0,8350
ADX
-33,73%
-3,64%
-22,69%
-44,44%
-46,49%
89,86%
Sin Inciden.
-12 VENTA
0,8845
5,42%
0,8350
-0,48%
537.806
0,8390
0,8845
5,42%
440.291.054
367.643.030
Azkoyen
5,7800
0,70%
1.899
18:08:08
318
0,00%
5,7800
801
-2,77%
5,6200
AZK
29,66%
-7,37%
-2,03%
14,56%
-5,24%
368,70%
Sin Inciden.
-4 VENTA
5,8800
2,44%
5,7800
0,70%
10.976
5,7400
5,8800
2,44%
24.450.000
141.321.000
Banco Sabadell
0,6884
-0,15%
31.149.607
18:08:08
355.026
0,26%
0,6902
10.168
0,00%
0,6884
SAB
20,84%
-12,33%
1,62%
-1,43%
-14,81%
-53,40%
Sin Inciden.
-10 VENTA
0,7100
2,99%
0,6860
-0,49%
21.443.389
0,6894
0,6948
0,78%
5.626.964.701
3.873.602.500
Banco Santander
2,3975
0,67%
33.178.117
18:08:08
48.733
0,10%
2,4000
60.651
0,00%
2,3975
SAN
-16,95%
-5,03%
-2,04%
-20,97%
-28,38%
-29,94%
Sin Inciden.
-12 VENTA
2,4230
1,74%
2,3800
-0,06%
79.544.536
2,3815
2,4055
1,01%
16.794.401.584
40.264.577.798
Bankinter
5,7660
1,23%
2.181.977
18:08:08
52.344
0,00%
5,7660
475
-0,03%
5,7640
BKT
32,42%
-2,40%
15,79%
19,16%
44,14%
211,24%
Sin Inciden.
8 COMPRA
5,8220
2,21%
5,7100
0,25%
12.581.279
5,6960
5,7600
1,12%
898.866.154
5.182.862.244
BBVA
4,6205
1,49%
13.780.091
19:10:10
59.275
0,00%
4,6205
26.405
-0,01%
4,6200
BBVA
-7,96%
-2,89%
2,99%
-14,34%
12,14%
22,71%
1 RESIS.
-8 VENTA
4,6320
1,75%
4,5425
-0,22%
63.670.910
4,5525
4,5980
1,00%
6.386.667.870
29.509.598.893
Berkeley Energia
0,1824
1,33%
1.799.810
18:08:08
25.000
0,33%
0,1830
11
0,00%
0,1824
BKY
21,60%
-7,03%
-20,70%
-3,29%
16,92%
0,00%
Sin Inciden.
-12 VENTA
0,1870
3,89%
0,1780
-1,11%
328.285
0,1800
0,1800
0,00%
445.796.715
81.313.321
Bodegas Riojanas
3,4200
0,00%
0
0:00:00
1.060
7,60%
3,6800
830
1,75%
3,4800
RIO
10,31%
-3,39%
-5,00%
6,97%
-23,26%
-11,73%
1 RESIS.
12 COMPRA
3,4200
0,00%
3,4200
0,00%
0
3,4200
3,4200
0,00%
5.057.310
17.296.000
Borges Agri
2,8600
0,00%
0
0:00:00
121
0,70%
2,8800
670
0,00%
2,8600
BAIN
10,00%
-1,38%
-2,72%
6,72%
-7,74%
0,00%
Sin Inciden.
-4 VENTA
2,8600
0,00%
2,8600
0,00%
0
2,8600
2,8600
0,00%
23.140.460
66.181.716
Caixabank
3,3110
0,30%
16.018.039
18:08:08
4.289
0,03%
3,3120
414.964
0,00%
3,3110
CABK
43,86%
-4,75%
12,54%
29,39%
51,48%
77,72%
Sin Inciden.
nEUTRAL
3,3560
1,67%
3,2980
-0,09%
53.035.727
3,3010
3,3300
0,88%
8.060.647.033
26.688.802.326
CAM
1,3400
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CAM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
50.000.000
67.000.000
Cellnex Telecom
31,7900
2,22%
2.270.241
18:08:08
18.646
0,00%
31,7900
16.392
-0,03%
31,7800
CLNX
-37,86%
-0,19%
-19,44%
-40,33%
-9,30%
0,00%
1 RESIS.
-8 VENTA
32,0000
2,89%
31,1700
0,23%
72.170.961
31,1000
31,2800
0,58%
679.327.724
21.595.828.346
CEVASA
7,0500
0,00%
1.885
18:08:08
3.863
1,42%
7,1500
615
0,00%
7,0500
CEV
0,71%
-0,70%
-1,40%
-6,00%
-9,03%
0,00%
Sin Inciden.
-4 VENTA
7,0500
0,00%
7,0500
0,00%
13.289
7,0500
7,0500
0,00%
23.253.800
163.939.290
Cie Automotive
21,2800
1,82%
132.566
18:08:08
258
0,00%
21,2800
1.310
-0,09%
21,2600
CIE
-19,96%
-1,57%
-11,77%
0,55%
-1,27%
382,92%
1 RESIS.
-12 VENTA
21,4400
2,58%
20,6000
-1,44%
2.821.004
20,9000
21,2200
1,53%
122.550.000
2.607.864.000
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
19,2000
1,05%
1.040
18:08:08
287
3,13%
19,8000
73
-3,39%
18,5500
CBAV
-9,43%
1,05%
-5,42%
-1,61%
47,62%
364,31%
1 RESIS.
-10 VENTA
19,5500
2,89%
18,8000
-1,05%
19.968
19,0000
18,8000
-1,05%
16.307.580
313.105.536
Coca Cola Eur
44,3000
2,55%
1.810
18:08:08
3
0,14%
44,3600
100
-0,90%
43,9000
CCE
-9,42%
-4,32%
-10,14%
-3,69%
-5,55%
0,00%
Sin Inciden.
-12 VENTA
44,4000
2,78%
43,5000
0,69%
80.183
43,2000
43,5000
0,69%
456.789.240
20.235.763.332
CAF Br
23,1500
2,66%
76.708
18:08:08
572
0,22%
23,2000
2.852
0,00%
23,1500
CAF
-34,59%
-4,73%
-20,31%
-33,41%
-41,34%
-32,21%
Sin Inciden.
-12 VENTA
23,4500
3,99%
22,7500
0,89%
1.775.790
22,5500
22,7500
0,89%
34.280.750
793.599.363
Corp Fin Alba
43,5500
-1,47%
2.696
18:08:08
23
0,00%
43,5500
196
-0,11%
43,5000
ALB
-14,64%
-2,35%
-13,42%
-5,88%
3,45%
73,82%
2 SOPOR.
-12 VENTA
44,4500
0,57%
43,5000
-1,58%
117.411
44,2000
43,5000
-1,58%
58.240.000
2.536.352.000
Acciona Energia
38,3600
0,26%
371.860
18:08:08
208
0,10%
38,4000
1.096
0,00%
38,3600
ANE
18,69%
-2,59%
-7,83%
36,49%
0,00%
0,00%
Sin Inciden.
-8 VENTA
39,0600
2,09%
38,2000
-0,16%
14.264.550
38,2600
39,0200
1,99%
329.250.589
12.630.052.594
Deoleo
0,2315
1,98%
312.383
18:08:08
19.253
0,00%
0,2315
15.000
-2,38%
0,2260
OLE
-20,17%
-4,93%
-19,20%
-31,31%
307,57%
-33,13%
Sin Inciden.
-12 VENTA
0,2335
2,86%
0,2280
0,44%
72.317
0,2270
0,2290
0,88%
500.000.004
115.750.001
DIA
0,0119
4,39%
16.344.354
18:08:08
1.128.959
0,84%
0,0120
545.992
0,00%
0,0119
DIA
-25,16%
-6,30%
-11,19%
-19,05%
-95,05%
-99,23%
1 RESIS.
-8 VENTA
0,0119
4,39%
0,0115
0,88%
194.498
0,0114
0,0116
1,75%
58.065.534.079
690.979.856
Duro Felguera
0,6410
12,46%
893.904
18:08:08
3.846
0,16%
0,6420
1.896
0,00%
0,6410
MDF
-26,87%
-2,88%
-17,40%
-23,23%
148,45%
0,00%
3 RESIS.
-6 VENTA
0,6740
18,25%
0,5710
0,18%
572.992
0,5700
0,5900
3,51%
96.000.000
61.536.000
Ebro Foods
14,9200
0,67%
53.583
18:08:08
487
0,13%
14,9400
192
0,00%
14,9200
EBRO
-9,52%
-2,23%
-5,21%
-4,04%
1,35%
69,85%
Sin Inciden.
-12 VENTA
14,9800
1,08%
14,6800
-0,94%
799.458
14,8200
14,6800
-0,94%
153.865.392
2.295.671.649
Ecoener
4,5600
-0,87%
58.094
18:08:08
3.404
0,00%
4,5600
441
-1,32%
4,5000
ENER
3,64%
-7,51%
-22,45%
-17,24%
0,00%
0,00%
Sin Inciden.
-12 VENTA
4,6000
0,00%
4,4900
-2,39%
264.909
4,6000
4,5100
-1,96%
56.949.150
259.688.124
EDreams
4,1100
1,73%
87.732
18:08:08
195
0,00%
4,1100
5.128
-0,24%
4,1000
EDR
-57,63%
-5,95%
-21,11%
-45,56%
-3,75%
0,00%
Sin Inciden.
-12 VENTA
4,1500
2,72%
3,9900
-1,24%
360.579
4,0400
4,1500
2,72%
127.605.059
524.456.792
Elecnor
10,1000
-0,98%
15.771
18:08:08
341
0,50%
10,1500
3.544
0,00%
10,1000
ENO
-1,50%
0,00%
-9,42%
7,50%
14,02%
36,95%
Sin Inciden.
-10 VENTA
10,2000
0,00%
10,1000
-0,98%
159.287
10,2000
10,2000
0,00%
87.000.000
878.700.000
Enagas
15,8400
-1,15%
1.317.758
18:08:08
20.026
0,06%
15,8500
9.524
0,00%
15,8400
ENG
-18,48%
-6,24%
-15,20%
-10,51%
-5,23%
96,40%
2 SOPOR.
-12 VENTA
16,2000
1,09%
15,7550
-1,68%
20.873.287
16,0250
16,0750
0,31%
261.990.074
4.149.922.772
ENCE Energia
3,0700
4,00%
485.160
18:08:08
513
0,13%
3,0740
3.412
0,00%
3,0700
ENC
43,00%
3,58%
-12,44%
35,80%
-7,23%
146,67%
2 RESIS.
-4 VENTA
3,0880
4,61%
2,9760
0,81%
1.489.441
2,9520
2,9760
0,81%
246.272.500
756.056.575
Endesa
15,4200
-1,78%
1.234.795
18:08:08
7.129
0,10%
15,4350
11.235
0,00%
15,4200
ELE
-19,80%
-9,03%
-11,89%
-4,67%
-22,16%
247,59%
2 SOPOR.
-12 VENTA
15,7350
0,22%
15,3700
-2,10%
19.040.539
15,7000
15,7050
0,03%
1.058.752.117
16.325.957.644
Ercros
2,7200
0,00%
91.545
18:08:08
2.000
0,74%
2,7400
5.542
0,00%
2,7200
ECR
-6,09%
-1,81%
-10,82%
-21,10%
39,09%
405,95%
Sin Inciden.
-12 VENTA
2,7550
1,29%
2,6950
-0,92%
249.002
2,7200
2,7200
0,00%
96.599.189
262.749.794
Faes Farma
3,7100
1,50%
520.594
18:08:08
962
0,13%
3,7150
21.403
0,00%
3,7100
FAE
7,62%
0,13%
-6,19%
16,60%
-8,23%
293,55%
1 RESIS.
-8 VENTA
3,7350
2,19%
3,6300
-0,68%
1.931.404
3,6550
3,6350
-0,55%
310.782.825
1.153.004.281
Ferrovial
23,3900
0,99%
861.455
18:08:08
21
0,17%
23,4300
32.693
0,00%
23,3900
FER
-14,10%
0,39%
-7,99%
-5,12%
-8,05%
234,65%
2 RESIS.
-8 VENTA
23,5200
1,55%
23,1600
0,00%
20.149.432
23,1600
23,3400
0,78%
737.571.040
17.251.786.626
Fluidra
15,5200
4,30%
879.700
18:08:08
919
0,06%
15,5300
4.304
0,00%
15,5200
FDR
-54,91%
5,15%
-3,00%
-53,64%
46,78%
796,85%
1 RESIS.
nEUTRAL
15,5600
4,57%
14,9100
0,20%
13.652.944
14,8800
15,0600
1,21%
195.629.070
3.036.163.166
FCC
8,2900
1,59%
38.444
18:08:08
182
0,24%
8,3100
267
0,00%
8,2900
FCC
-22,08%
-4,16%
-7,27%
-17,61%
-10,82%
30,68%
1 RESIS.
-8 VENTA
8,3200
1,96%
8,1000
-0,74%
318.701
8,1600
8,2000
0,49%
438.344.983
3.633.879.909
GAM
1,1200
0,45%
565
18:08:08
1.277
0,00%
1,1200
876
-5,36%
1,0600
GALQ
-25,08%
-4,27%
-12,16%
-25,83%
-21,23%
177,98%
3 RESIS.
-8 VENTA
1,1250
0,90%
1,1100
-0,45%
633
1,1150
1,1100
-0,45%
157.680.177
176.601.798
Gestamp Autom Br
3,0580
1,26%
367.067
18:08:08
544
0,13%
3,0620
930
0,00%
3,0580
GEST
-29,79%
-3,35%
-14,72%
-6,85%
-26,01%
0,00%
Sin Inciden.
-12 VENTA
3,0900
2,32%
2,9820
-1,26%
1.122.491
3,0200
2,9900
-0,99%
575.514.360
1.759.922.913
Global Dominion
3,3550
2,29%
55.483
18:08:08
15
0,30%
3,3650
771
0,00%
3,3550
DOM
-28,39%
-3,87%
-12,74%
-23,05%
-9,08%
0,00%
Sin Inciden.
-10 VENTA
3,3800
3,05%
3,2400
-1,22%
186.145
3,2800
3,2400
-1,22%
160.701.777
539.154.462
Grenergy Renovables
31,1000
3,05%
58.585
18:08:08
77
0,00%
31,1000
323
-0,06%
31,0800
GRE
7,24%
-3,18%
-14,51%
1,47%
298,72%
0,00%
2 RESIS.
-8 VENTA
31,4000
4,04%
30,0000
-0,60%
1.821.994
30,1800
30,0000
-0,60%
27.926.911
868.526.932
Grifols B
6,4500
0,62%
1.096.357
18:08:08
297
0,08%
6,4550
1.944
0,00%
6,4500
GRF.P
-36,20%
-11,95%
-16,56%
-49,65%
-63,52%
-18,26%
Sin Inciden.
-12 VENTA
6,6600
3,90%
6,2000
-3,28%
7.071.503
6,4100
6,3100
-1,56%
261.425.110
1.686.191.960
Grifols A
8,8820
0,54%
2.702.977
19:10:10
10.731
0,00%
8,8820
26.262
-0,05%
8,8780
GRF
-47,37%
-11,40%
-26,47%
-57,87%
-66,17%
-24,74%
Sin Inciden.
-12 VENTA
9,1340
3,40%
8,7000
-1,52%
24.007.842
8,8340
8,8700
0,41%
426.129.798
3.784.884.866
Grupo San Jose
3,4600
2,98%
6.013
18:08:08
311
0,00%
3,4600
1.000
-1,88%
3,3950
GSJ
-27,67%
-1,70%
-12,63%
-27,59%
-46,87%
153,68%
1 RESIS.
-8 VENTA
3,4600
2,98%
3,4550
2,83%
20.805
3,3600
3,4550
2,83%
65.026.083
224.990.247
Grupo Catalana Occ
25,6500
-0,19%
34.034
18:08:08
2.142
0,00%
25,6500
165
-0,19%
25,6000
GCO
-12,08%
-5,35%
-12,01%
-15,81%
-3,94%
155,75%
Sin Inciden.
-12 VENTA
26,7000
3,89%
25,4000
-1,17%
872.972
25,7000
26,7000
3,89%
120.000.000
3.078.000.000
Grupo Ezentis
0,0745
0,00%
0
0:00:00
54.000
0,00%
0,0745
26.421
-2,01%
0,0730
EZE
-58,61%
2,05%
-4,49%
-77,08%
-84,62%
-87,80%
3 RESIS.
nEUTRAL
0,0745
0,00%
0,0745
0,00%
0
0,0745
0,0745
0,00%
463.640.800
34.541.240
Iberdrola
9,5820
-0,46%
12.407.768
19:10:10
37.980
0,02%
9,5840
57.627
0,00%
9,5820
IBE
-3,86%
-5,97%
-9,99%
15,25%
11,06%
309,21%
Sin Inciden.
-12 VENTA
9,7080
0,85%
9,5100
-1,21%
118.891.233
9,6260
9,6160
-0,10%
6.362.094.000
60.961.584.708
Iberpapel
12,6500
-0,39%
5.323
18:08:08
50
0,00%
12,6500
161
-1,19%
12,5000
IBG
-28,60%
-2,32%
-6,64%
-30,41%
-47,88%
19,82%
1 SOPOR.
-12 VENTA
12,7000
0,00%
12,5000
-1,57%
67.336
12,7000
12,7000
0,00%
11.039.829
139.653.837
Inditex
21,2800
1,33%
3.159.742
18:08:08
25.186
0,05%
21,2900
101.132
0,00%
21,2800
ITX
-23,66%
1,14%
-3,88%
-30,78%
-18,99%
40,99%
1 RESIS.
-8 VENTA
21,3000
1,43%
20,7800
-1,05%
67.239.310
21,0000
20,9400
-0,29%
3.116.652.000
66.322.354.560
Indra
7,8550
2,75%
451.342
18:08:08
1.508
0,06%
7,8600
6.971
0,00%
7,8550
IDR
-16,15%
-0,57%
-0,51%
-13,98%
0,53%
12,42%
2 RESIS.
-8 VENTA
7,9100
3,47%
7,6350
-0,13%
3.545.291
7,6450
7,6400
-0,07%
176.654.402
1.387.620.328
Inmob Colonial
4,9360
3,96%
1.985.419
18:08:08
969
0,04%
4,9380
12.287
0,00%
4,9360
COL
-39,51%
-1,67%
-16,83%
-40,45%
-54,92%
-62,30%
1 RESIS.
-8 VENTA
4,9720
4,72%
4,7340
-0,29%
9.800.028
4,7480
4,7860
0,80%
539.615.637
2.663.542.784
Inmobiliaria Sur
7,4000
-3,90%
6.789
18:08:08
3.408
4,05%
7,7000
445
0,00%
7,4000
ISUR
-0,28%
-2,63%
-4,15%
-4,97%
-6,59%
119,85%
1 SOPOR.
-12 VENTA
7,7000
0,00%
7,4000
-3,90%
50.239
7,7000
7,5000
-2,60%
18.669.031
138.150.829
Service Point
0,5540
8,63%
32.463
18:08:08
2
-7,94%
0,5100
509
-11,01%
0,4930
ISE
-21,53%
2,59%
-3,82%
-37,19%
-17,56%
-84,72%
3 RESIS.
-2 VENTA
0,5540
8,63%
0,4770
-6,47%
17.985
0,5100
0,5000
-1,96%
57.688.133
31.959.226
IAG
1,0805
1,03%
23.506.914
18:08:08
9.364
0,05%
1,0810
51.302
0,00%
1,0805
IAG
-36,59%
-3,96%
-12,83%
-48,05%
-69,80%
12,40%
Sin Inciden.
-12 VENTA
1,1125
4,02%
1,0725
0,28%
25.399.221
1,0695
1,0880
1,73%
4.971.476.010
5.371.679.829
LabReig Jofre
2,2650
-3,41%
2.908
18:08:08
50
1,10%
2,2900
1.089
-0,44%
2,2550
RJF
-29,52%
-3,82%
-12,21%
-49,50%
-1,34%
1.653,10%
1 SOPOR.
-12 VENTA
2,3500
0,21%
2,2350
-4,69%
6.587
2,3450
2,3500
0,21%
78.422.617
177.627.228
Labor Farmac Rovi
44,2000
3,95%
181.509
18:08:08
3.219
0,00%
44,2000
1.526
-0,32%
44,0600
ROVI
-39,12%
5,94%
-8,79%
-20,48%
107,41%
844,38%
4 RESIS.
-4 VENTA
44,5600
4,80%
41,7800
-1,74%
8.022.698
42,5200
44,5600
4,80%
54.016.157
2.387.514.139
Lar Espana
4,3250
1,41%
121.997
18:08:08
1.025
0,00%
4,3250
235
-1,50%
4,2600
LRE
-15,53%
7,05%
-7,59%
-19,46%
-33,38%
0,00%
Sin Inciden.
-4 VENTA
4,3500
1,99%
4,2650
0,00%
527.637
4,2650
4,2750
0,23%
83.692.969
361.972.091
Libertas 7
0,9900
0,00%
2.000
18:08:08
1.000
2,02%
1,0100
1.000
-2,02%
0,9700
LIB
-36,54%
-8,33%
-14,66%
-49,49%
-55,00%
0,00%
Sin Inciden.
-12 VENTA
0,9900
0,00%
0,9800
-1,01%
1.980
0,9900
0,9800
-1,01%
21.914.438
21.695.294
Linea Directa
0,9620
0,89%
518.271
18:08:08
871
0,00%
0,9620
6.904
-0,05%
0,9615
LDA
-37,14%
-2,78%
-8,32%
-38,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
0,9730
2,05%
0,9515
-0,21%
498.577
0,9535
0,9600
0,68%
1.088.416.840
1.047.057.000
Lingotes Especiales
5,6800
0,71%
2.428
18:08:08
88
3,87%
5,9000
542
-2,46%
5,5400
LGT
-52,67%
-8,09%
-24,27%
-52,67%
-55,81%
228,57%
1 SOPOR.
-12 VENTA
5,9200
4,96%
5,5400
-1,77%
13.791
5,6400
5,6400
0,00%
10.000.000
56.800.000
Logista
18,6500
1,69%
141.751
18:08:08
2.862
0,00%
18,6500
967
-0,38%
18,5800
LOG
13,79%
0,70%
-4,75%
9,55%
30,39%
0,00%
2 RESIS.
-4 VENTA
18,6700
1,80%
18,3400
0,00%
2.643.656
18,3400
18,4000
0,33%
132.750.000
2.475.787.500
Mapfre
1,5900
0,25%
2.886.118
18:08:08
36.124
0,00%
1,5900
22.335
-0,13%
1,5880
MAP
-7,64%
-3,93%
-3,46%
-8,67%
-19,53%
33,37%
Sin Inciden.
-12 VENTA
1,6060
1,26%
1,5830
-0,19%
4.588.928
1,5860
1,5990
0,82%
3.079.553.273
4.896.489.704
Mediaset Espana
2,3560
2,52%
202.378
18:08:08
6.466
0,17%
2,3600
1.518
0,00%
2,3560
TL5
-42,68%
-8,68%
-17,45%
-52,00%
-60,16%
-30,72%
1 RESIS.
-12 VENTA
2,3820
3,66%
2,3260
1,22%
476.803
2,2980
2,3400
1,83%
313.166.144
737.819.435
Melia Hotels
4,7640
2,41%
1.852.514
18:08:08
4.554
0,00%
4,7640
3.678
-0,04%
4,7620
MEL
-20,63%
-4,03%
-18,98%
-25,91%
-33,09%
-4,06%
Sin Inciden.
-12 VENTA
4,8620
4,51%
4,6600
0,17%
8.825.377
4,6520
4,7320
1,72%
220.400.000
1.049.985.600
Merlin Prop
7,9050
3,54%
1.259.298
18:08:08
767
0,00%
7,9050
7.445
-0,13%
7,8950
MRL
-10,81%
-0,32%
-14,36%
-2,33%
-29,97%
0,00%
2 RESIS.
-8 VENTA
7,9400
3,99%
7,6300
-0,07%
9.954.751
7,6350
7,6950
0,79%
469.770.750
3.713.537.779
Metrovacesa
6,2200
3,84%
31.314
18:08:08
606
0,16%
6,2300
1.465
0,00%
6,2200
MVC
-12,64%
4,54%
-8,53%
-15,72%
-29,64%
0,00%
2 RESIS.
-6 VENTA
6,2400
4,17%
5,9800
-0,17%
194.773
5,9900
6,0200
0,50%
151.676.341
943.426.841
Miquel y Costas
11,6800
1,21%
25.878
18:08:08
325
0,00%
11,6800
143
-0,68%
11,6000
MCM
-9,27%
5,99%
-6,26%
-1,71%
8,93%
-2,43%
1 RESIS.
nEUTRAL
11,7000
1,39%
11,0800
-3,99%
302.255
11,5400
11,5600
0,17%
40.000.000
467.200.000
Montebalito
1,2600
0,00%
1
18:08:08
20.000
2,38%
1,2900
999
-4,76%
1,2000
MTB
-15,44%
-2,33%
-6,67%
-21,74%
-26,53%
150,15%
Sin Inciden.
-12 VENTA
1,2000
-4,76%
1,2000
-4,76%
1
1,2600
1,2000
-4,76%
32.000.000
40.320.000
Naturgy
23,7300
-0,17%
505.978
18:08:08
2
0,04%
23,7400
5.438
0,00%
23,7300
NTGY
-15,38%
-6,32%
-15,70%
11,38%
15,32%
266,50%
Sin Inciden.
-12 VENTA
24,0800
1,30%
23,5200
-1,05%
12.006.858
23,7700
23,8000
0,13%
969.613.801
23.008.935.498
Naturhouse Health
1,6650
0,00%
2.050
18:08:08
3.095
1,20%
1,6850
3.556
0,00%
1,6650
NTH
-4,59%
-0,89%
-1,48%
-7,47%
-1,18%
0,00%
Sin Inciden.
-12 VENTA
1,6850
1,20%
1,6650
0,00%
3.413
1,6650
1,6650
0,00%
60.000.000
99.900.000
Neinor Hom
9,3300
0,32%
55.786
18:08:08
854
0,11%
9,3400
3.296
0,00%
9,3300
HOME
0,68%
-3,52%
-9,94%
-8,04%
-9,78%
0,00%
Sin Inciden.
-12 VENTA
9,3300
0,32%
9,2000
-1,08%
520.483
9,3000
9,3000
0,00%
79.988.642
746.294.030
NH Hoteles
2,4100
-3,21%
97.460
18:08:08
1.000
1,66%
2,4500
767
0,00%
2,4100
NHH
-20,72%
-8,19%
-19,93%
-28,80%
-43,14%
8,74%
2 SOPOR.
-12 VENTA
2,5050
0,60%
2,3600
-5,22%
234.879
2,4900
2,4350
-2,21%
435.745.670
1.050.147.065
Nicolas Correa
4,3300
4,34%
1.173
18:08:08
973
0,00%
4,3300
672
-5,77%
4,0800
NEA
-25,32%
1,64%
-15,10%
-18,82%
19,95%
400,52%
1 RESIS.
-8 VENTA
4,3300
4,34%
4,0400
-2,65%
5.079
4,1500
4,0400
-2,65%
12.316.627
53.330.995
Nextil
0,3540
-1,67%
143.617
18:08:08
6.794
4,24%
0,3690
8.400
0,00%
0,3540
NXT
-11,85%
1,72%
-8,05%
-32,89%
-55,60%
0,00%
2 SOPOR.
-12 VENTA
0,3690
2,50%
0,3330
-7,50%
50.840
0,3600
0,3330
-7,50%
327.267.455
115.852.679
Nyesa Valores
0,0228
0,00%
1.844.367
18:08:08
48.727
0,00%
0,0228
74.000
-2,63%
0,0222
NYE
-48,18%
5,07%
-0,87%
-65,45%
-83,60%
-98,66%
Sin Inciden.
2 COMPRA
0,0240
5,26%
0,0221
-3,07%
42.052
0,0228
0,0234
2,63%
612.253.523
13.959.380
OHL
0,5310
5,15%
964.190
18:08:08
1.481
0,00%
0,5310
613
-0,09%
0,5305
OHLA
-47,94%
2,51%
-6,43%
-15,31%
-43,46%
-95,96%
1 RESIS.
-8 VENTA
0,5310
5,15%
0,5070
0,40%
511.985
0,5050
0,5150
1,98%
591.124.583
313.887.154
Opdenergy
4,4950
4,05%
76.067
18:08:08
845
1,00%
4,5400
1.917
-2,11%
4,4000
OPDE
0,00%
0,11%
-2,81%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
4,6000
6,48%
4,2000
-2,78%
341.921
4,3200
4,2000
-2,78%
148.033.474
665.410.466
Oryzon Genomics
2,0950
-1,18%
104.619
18:08:08
557
0,00%
2,0950
47
-0,48%
2,0850
ORY
-22,41%
-2,56%
-14,84%
-31,42%
-20,94%
0,00%
Sin Inciden.
-12 VENTA
2,1500
1,42%
2,0700
-2,36%
219.177
2,1200
2,1500
1,42%
53.964.482
113.055.590
Pescanova
0,3600
0,00%
40.464
18:08:08
3.001
2,92%
0,3705
1.000
0,14%
0,3605
PVA
-18,55%
-3,49%
-9,55%
-31,43%
-26,38%
-97,21%
Sin Inciden.
-12 VENTA
0,3710
3,06%
0,3600
0,00%
14.567
0,3600
0,3620
0,56%
28.737.718
10.345.578
PHARMA MAR
54,3600
1,00%
45.723
18:08:08
573
0,00%
54,3600
20
-0,04%
54,3400
PHM
-3,75%
-0,29%
-6,44%
-26,31%
152,50%
216,37%
Sin Inciden.
-8 VENTA
54,3600
1,00%
52,7000
-2,08%
2.485.502
53,8200
53,8400
0,04%
18.354.907
997.772.745
Prim
10,6500
-4,05%
4.867
18:08:08
127
1,41%
10,8000
229
-1,41%
10,5000
PRM
-26,23%
-9,36%
-22,26%
-25,40%
1,70%
206,14%
2 SOPOR.
-12 VENTA
11,4500
3,15%
10,5000
-5,41%
51.834
11,1000
11,4500
3,15%
17.113.465
182.258.402
PRISA A
0,3900
-2,50%
176.916
18:08:08
58.520
0,00%
0,3900
2.000
-0,77%
0,3870
PRS
-30,97%
-6,02%
-16,93%
-32,76%
-70,23%
9,92%
2 SOPOR.
-12 VENTA
0,4000
0,00%
0,3820
-4,50%
68.997
0,4000
0,4000
0,00%
740.650.193
288.853.575
Prosegur
1,5530
1,37%
392.799
18:08:08
7.803
0,19%
1,5560
3.348
0,00%
1,5530
PSG
-29,47%
-2,33%
-14,58%
-35,83%
-48,96%
-38,47%
1 RESIS.
-12 VENTA
1,6070
4,90%
1,5320
0,00%
610.017
1,5320
1,5670
2,28%
548.604.222
851.982.357
Prosegur Cash Br
0,6350
-1,24%
106.980
18:08:08
561
0,00%
0,6350
1.831
-0,31%
0,6330
CASH
5,60%
2,09%
-6,07%
-3,63%
-44,65%
0,00%
Sin Inciden.
-10 VENTA
0,6490
0,93%
0,6300
-2,02%
67.932
0,6430
0,6490
0,93%
1.522.946.683
967.071.144
Realia Business
0,9500
-0,84%
48.117
18:08:08
7.603
0,84%
0,9580
61.155
0,00%
0,9500
RLIA
19,35%
-2,06%
-2,06%
36,10%
6,74%
34,62%
2 SOPOR.
-6 VENTA
0,9580
0,00%
0,9500
-0,84%
45.711
0,9580
0,9520
-0,63%
820.265.698
779.252.413
Red Electrica
15,7100
-1,19%
1.359.308
18:08:08
25.625
0,00%
15,7100
16.190
-0,03%
15,7050
REE
-12,86%
-7,07%
-16,90%
-4,22%
0,59%
183,91%
1 SOPOR.
-12 VENTA
16,0200
0,75%
15,6650
-1,48%
21.354.729
15,9000
15,9400
0,25%
541.080.000
8.500.366.800
Renta 4 Banco
9,4000
0,43%
1.852
18:08:08
3.551
0,00%
9,4000
128
-0,43%
9,3600
R4
-5,84%
0,64%
0,00%
8,97%
53,16%
150,41%
2 RESIS.
6 COMPRA
9,4000
0,43%
9,3600
0,00%
17.409
9,3600
9,3600
0,00%
40.693.203
382.516.108
Renta Corporacion
1,3450
-0,74%
9.394
18:08:08
2.246
2,97%
1,3850
3.190
0,00%
1,3450
REN
-19,22%
-5,28%
-12,09%
-37,66%
-59,95%
50,30%
Sin Inciden.
-12 VENTA
1,3900
2,58%
1,3450
-0,74%
12.635
1,3550
1,3600
0,37%
32.888.511
44.235.047
REPSOL
11,8050
0,60%
4.074.554
18:08:08
464
0,04%
11,8100
148.085
0,00%
11,8050
REP
19,09%
3,92%
-10,53%
10,00%
0,74%
44,29%
Sin Inciden.
-6 VENTA
11,9950
2,22%
11,6800
-0,47%
48.100.110
11,7350
11,8350
0,85%
1.452.396.053
17.145.535.406
Sacyr
2,2380
2,10%
2.099.336
18:08:08
47.200
0,00%
2,2380
2.847
-0,36%
2,2300
SCYR
2,55%
7,80%
0,45%
10,27%
8,29%
70,88%
1 RESIS.
nEUTRAL
2,2380
2,10%
2,1840
-0,36%
4.698.314
2,1920
2,2200
1,28%
653.467.691
1.462.460.692
Gamesa
17,9250
0,00%
1.958.730
18:08:08
585
0,08%
17,9400
156.013
0,00%
17,9250
GAM
-14,93%
-0,06%
0,00%
-18,60%
43,98%
1.233,71%
Sin Inciden.
4 COMPRA
17,9850
0,33%
17,9150
-0,06%
35.110.235
17,9250
17,9200
-0,03%
681.143.382
12.209.495.122
Solaria Energia
16,1650
-0,89%
788.873
18:08:08
3.856
0,00%
16,1650
5.463
-0,03%
16,1600
SLR
-5,58%
-6,75%
-24,46%
18,21%
183,60%
1.566,49%
1 SOPOR.
-12 VENTA
16,5600
1,53%
15,8300
-2,94%
12.752.132
16,3100
16,5600
1,53%
124.950.876
2.019.830.911
Soltec
4,2800
-1,38%
159.064
18:08:08
2.100
0,00%
4,2800
59
-0,14%
4,2740
SOL
-30,86%
0,80%
-17,93%
-38,55%
0,00%
0,00%
Sin Inciden.
-10 VENTA
4,4060
1,52%
4,1800
-3,69%
680.794
4,3400
4,3400
0,00%
95.617.358
409.242.292
Vertice 360
2,9500
-1,34%
1.431
18:08:08
114
1,02%
2,9800
922
0,00%
2,9500
VER
-20,27%
-2,64%
1,03%
-21,33%
-28,05%
0,00%
Sin Inciden.
-12 VENTA
3,0000
0,33%
2,8100
-6,02%
4.221
2,9900
3,0000
0,33%
89.032.526
262.645.952
Talgo
2,4900
-0,40%
163.535
18:08:08
463
0,00%
2,4900
721
-0,20%
2,4850
TLGO
-53,20%
-0,80%
-4,05%
-43,21%
-49,88%
0,00%
Sin Inciden.
-12 VENTA
2,5400
1,60%
2,4800
-0,80%
407.202
2,5000
2,5200
0,80%
125.440.021
312.345.652
Tecnicas Reunidas
6,0000
0,25%
110.789
18:08:08
9.144
0,00%
6,0000
45
-0,08%
5,9950
TRE
-13,67%
-1,64%
-0,33%
-26,74%
-73,38%
-79,16%
Sin Inciden.
-12 VENTA
6,0850
1,67%
5,8400
-2,42%
664.734
5,9850
6,0500
1,09%
55.896.000
335.376.000
Telefonica
3,3760
0,93%
17.862.115
18:08:08
134.253
0,00%
3,3760
89.348
-0,03%
3,3750
TEF
-9,72%
-7,78%
-18,38%
-10,76%
-40,88%
-44,90%
1 RESIS.
-12 VENTA
3,4270
2,45%
3,3610
0,48%
60.302.500
3,3450
3,3700
0,75%
5.775.237.554
19.497.201.982
Tubacex
1,9600
-0,41%
74.710
18:08:08
306
0,10%
1,9620
855
0,00%
1,9600
TUB
30,49%
-3,45%
-10,91%
24,84%
-24,76%
7,49%
Sin Inciden.
-12 VENTA
1,9880
1,02%
1,9300
-1,93%
146.432
1,9680
1,9300
-1,93%
128.978.782
252.798.413
Tubos Reunidos
0,2420
-1,43%
94.182
18:08:08
13.500
2,69%
0,2485
1.120
0,00%
0,2420
TRG
-13,42%
-13,88%
-26,78%
-36,32%
-5,84%
-86,89%
Sin Inciden.
-12 VENTA
0,2545
3,67%
0,2400
-2,24%
22.792
0,2455
0,2425
-1,22%
174.680.888
42.272.775
UNICAJA
0,9265
0,87%
1.877.388
18:08:08
14.749
0,05%
0,9270
10.515
0,00%
0,9265
UNI
9,62%
-11,08%
7,92%
5,72%
32,00%
0,00%
1 RESIS.
nEUTRAL
0,9350
1,80%
0,9095
-0,98%
1.739.400
0,9185
0,9200
0,16%
2.654.833.479
2.459.703.218
Urbas Grupo Fin
0,0122
2,52%
13.275.418
18:08:08
190.861
0,00%
0,0122
135.000
-0,82%
0,0121
UBS
-9,63%
-13,48%
-11,59%
-26,95%
60,53%
-35,79%
Sin Inciden.
-12 VENTA
0,0127
6,72%
0,0119
0,00%
161.960
0,0119
0,0119
0,00%
4.067.168.681
49.619.458
Vidrala
59,8000
-0,66%
69.379
18:08:08
1.062
0,00%
59,8000
690
-0,17%
59,7000
VID
-29,85%
2,93%
-6,12%
-35,51%
-14,99%
277,13%
Sin Inciden.
-10 VENTA
60,5000
0,50%
57,4000
-4,65%
4.148.864
60,2000
60,1000
-0,17%
29.541.423
1.766.577.095
Viscofan
55,9000
1,91%
50.622
18:08:08
1.692
0,09%
55,9500
530
0,00%
55,9000
VIS
-0,92%
-1,50%
-0,45%
2,32%
42,56%
109,32%
4 RESIS.
2 COMPRA
56,3000
2,64%
55,1500
0,55%
2.829.770
54,8500
55,6000
1,37%
46.500.000
2.599.350.000
Vocento R
0,6320
0,00%
11.324
18:08:08
14.564
0,00%
0,6320
2.000
-1,27%
0,6240
VOC
-29,46%
-1,25%
-6,23%
-37,44%
-43,08%
-48,82%
Sin Inciden.
-12 VENTA
0,6580
4,11%
0,6300
-0,32%
7.157
0,6320
0,6580
4,11%
124.319.743
78.570.078
Reducir
IBEX 35
Pulsa para ver el gráfico
Ticks & Historico
1M
1S
1D
2H
1H
30M
15M
5M
1M
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
NOTICIAS
Servicio Premium para gente premium
Hazte Premium para disfrutar del 100% de PcBolsa. Te olvidaras de publicidad y refrescos de páginas y podrás tener Tiempo Real con la mejor posición de compra y venta para seguir las subastas.
PREMIUM CON TIEMPO REAL
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
SOLO PREMIUM
1 Mes
7.50€
6 Mes
6.75€ (Mes)
1 Año
6.00€ (Mes)
MAS OPCIONES
Tambien disponible transferencia bancaria
CNMV IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
7.395,100 (1,30%)
Minimo Hoy:
7.318,500 (0,25%)
Volumen Hoy:
186.033.313
Volumen Eur Hoy:
1.370.470.210.208 €
Ayer:
7.300,100
Open:
7.345,600
GAP:
0,62%
ISIN:
ES0SI0000005
Rent. 1 Semana:
0,91%
Rent. 1 Mes:
0,91%
Rent. Anual:
0,91%
Rent. 1 Año:
0,91%
Rent. 3 Año:
0,91%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
titulares
X
Foro IBEX 35
Escriba su mensaje en IBEX 35:
Max Caracteres 900
Enviar
Mensaje de: Plataoplomo Hora: 01/10/2022 13:20:27
Acabo de leer la IP: "La Junta de CyL en pleno extraordinario de urgencia aprueba por unanimidad, qu..........
Acabo de leer la IP: "La Junta de CyL en pleno extraordinario de urgencia aprueba por unanimidad, qu..........
Respuesta (3): Ver Todas
Necesitamos más IP de estos. Arriba ese club3
Mensaje de: Inaki Lopez De Zubiria Hora: 01/10/2022 18:51:21
El Consejo conoce a los responsables... Se está filtrando gratuitamente el nombre de posibles socios..........
El Consejo conoce a los responsables... Se está filtrando gratuitamente el nombre de posibles socios..........
Respuesta (7): Ver Todas
Pasa un poco de lo que fumas jejjeje que nos va a venir bien a todos lo que hay que leer madre mia7
Mostrar mas Mensajes
-
Noticias
28/09/2022
0
27/09/2022
0
Sigue los mercados en Tiempo Real
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES