Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
135,9000
2,64%
101.671
19:40:00
300
0,22%
136,2000
43
-2,87%
132,0000
ANA
25,02%
4,55%
16,88%
14,85%
-18,31%
158,08%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
13.817.089
132,4000
133,2000
0,60%
54.856.653
7.455.019.143
Acerinox
10,8300
0,74%
477.883
19:40:00
2.949
0,09%
10,8400
140
-1,66%
10,6500
ACX
18,29%
1,79%
11,37%
10,97%
25,38%
30,32%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
5.175.473
10,7500
10,7700
0,19%
249.335.371
2.700.302.068
ACS
60,8500
2,10%
502.761
19:40:01
6
1,07%
61,5000
150
-1,31%
60,0500
ACS
26,80%
6,55%
18,68%
62,25%
190,65%
242,51%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
30.593.007
59,6000
59,6000
0,00%
271.664.594
16.530.790.545
Adolfo Dominguez
4,7600
0,85%
71
19:40:00
878
3,78%
4,9400
500
-3,36%
4,6000
ADZ
0,42%
1,28%
4,39%
-11,85%
26,93%
6,97%
Sin Inciden.
4 COMPRA
4,7600
0,85%
4,7600
0,85%
338
4,7200
4,7600
0,85%
9.276.108
44.154.274
Aedas Hom
29,0000
1,22%
56.534
19:40:01
150
0,69%
29,2000
4
-3,28%
28,0500
AEDAS
11,97%
3,55%
10,42%
50,70%
84,12%
0,00%
2 RESIS.
12 COMPRA
29,1500
1,75%
28,0500
-2,09%
1.639.486
28,6500
28,6000
-0,17%
43.700.000
1.267.300.000
AENA
243,2000
2,62%
160.668
19:40:01
64
0,74%
245,0000
6
-2,55%
237,0000
AENA
23,20%
6,50%
11,28%
35,99%
98,01%
229,72%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
39.074.458
237,0000
237,8000
0,34%
150.000.000
36.480.000.000
Airbus
161,9600
-0,09%
4.592
19:40:01
92
0,64%
163,0000
471
-1,83%
159,0000
AIR
7,29%
0,65%
20,63%
2,67%
59,80%
196,83%
Sin Inciden.
12 COMPRA
162,7600
0,41%
161,6000
-0,31%
743.720
162,1000
162,1600
0,04%
792.283.683
128.318.265.299
Airtificial
0,1224
0,33%
554.305
19:40:01
46.782
0,65%
0,1232
329.239
-0,33%
0,1220
AI
35,40%
0,16%
-1,45%
-10,67%
50,12%
-59,31%
Sin Inciden.
4 COMPRA
0,1232
0,98%
0,1220
0,00%
67.847
0,1220
0,1220
0,00%
1.555.841.159
190.434.958
Alantra
8,2000
-1,68%
11.207
19:40:01
850
3,66%
8,5000
3.500
-2,20%
8,0200
ALNT
8,36%
-0,72%
7,23%
-9,09%
-34,06%
64,19%
3 SOPOR.
-10 VENTA
8,4200
0,96%
8,2000
-1,68%
91.897
8,3400
8,4200
0,96%
38.631.404
316.777.513
Almirall
10,2000
2,10%
126.630
19:40:01
1.454
1,96%
10,4000
2.000
-1,96%
10,0000
ALM
26,19%
-0,27%
10,90%
9,79%
2,26%
-34,59%
1 RESIS.
12 COMPRA
10,3600
3,70%
10,0000
0,10%
1.291.626
9,9900
10,0600
0,70%
213.468.718
2.177.380.924
Amadeus
73,4000
1,07%
741.864
19:40:00
401
1,09%
74,2000
200
-4,63%
70,0000
AMS
8,43%
3,09%
8,00%
13,55%
29,21%
97,86%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
54.452.818
72,6200
72,9800
0,50%
450.499.205
33.066.641.647
Amper
0,1500
0,40%
9.266.932
19:40:01
32.678
0,40%
0,1506
56.500
-1,33%
0,1480
AMP
30,89%
1,64%
4,49%
25,00%
-41,41%
-32,76%
Sin Inciden.
4 COMPRA
0,1500
0,40%
0,1456
-2,54%
1.390.040
0,1494
0,1496
0,13%
1.496.663.032
224.499.455
AmRest
3,8000
0,00%
6.813
19:40:01
901
2,11%
3,8800
1.000
-2,11%
3,7200
EAT
-13,64%
-1,42%
-2,18%
-37,66%
-2,80%
0,00%
3 RESIS.
-12 VENTA
3,8650
1,71%
3,8000
0,00%
25.889
3,8000
3,8650
1,71%
219.554.183
834.305.895
Aperam Reg
27,0200
2,43%
2.177
19:40:01
75
0,59%
27,1800
184
-0,96%
26,7600
APAM
9,20%
2,89%
6,39%
6,31%
-14,84%
-5,41%
2 RESIS.
8 COMPRA
27,1400
2,88%
26,5400
0,61%
58.823
26,3800
26,7400
1,36%
73.184.570
1.977.447.081
ArcelorMittal
27,6200
0,29%
147.695
19:40:00
500
0,65%
27,8000
500
-0,43%
27,5000
MTS
24,38%
-1,12%
16,80%
16,06%
5,06%
-4,44%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
4.079.336
27,5400
27,5900
0,18%
852.809.772
23.554.605.903
Atresmedia
6,1500
0,65%
502.430
19:40:01
4.495
0,81%
6,2000
3.602
-0,49%
6,1200
A3M
40,73%
4,95%
15,17%
37,32%
131,91%
-16,25%
Sin Inciden.
12 COMPRA
6,2000
1,47%
6,1200
0,16%
3.089.945
6,1100
6,1500
0,65%
224.551.504
1.380.991.750
Atrys Health
3,1400
9,03%
164.883
19:40:01
2.000
1,91%
3,2000
575
-2,23%
3,0700
ATRY
-6,82%
9,12%
9,12%
-25,60%
-56,81%
0,00%
4 RESIS.
4 COMPRA
3,1500
9,38%
2,8800
0,00%
517.733
2,8800
2,8800
0,00%
76.014.193
238.684.566
Audax Renovables
1,5380
-0,52%
399.601
19:40:01
20.000
1,95%
1,5680
3.800
0,13%
1,5400
ADX
-0,77%
-1,78%
4,61%
-20,02%
30,68%
285,21%
Sin Inciden.
8 COMPRA
1,5700
1,55%
1,5340
-0,78%
614.586
1,5460
1,5500
0,26%
453.430.779
697.376.538
Azkoyen
8,4600
2,92%
5.688
19:40:01
702
0,47%
8,5000
483
-2,36%
8,2600
AZK
37,34%
0,72%
11,50%
32,60%
77,25%
322,81%
Sin Inciden.
12 COMPRA
8,5000
3,41%
8,2200
0,00%
48.120
8,2200
8,2200
0,00%
24.450.000
206.847.000
Banco Sabadell
2,8200
1,81%
16.822.059
19:40:01
715
0,14%
2,8240
16.000
-0,71%
2,8000
SAB
57,59%
4,67%
14,00%
63,64%
361,98%
81,37%
3 RESIS.
12 COMPRA
2,8250
1,99%
2,7840
0,51%
47.438.206
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0670
1,79%
36.139.715
19:40:01
9.000
0,03%
7,0690
1.000
-2,79%
6,8700
SAN
61,00%
3,85%
20,58%
50,22%
190,20%
56,86%
2 RESIS.
12 COMPRA
7,0950
2,19%
6,8700
-1,05%
255.399.366
6,9430
6,9530
0,14%
15.152.492.322
107.082.663.240
Bankinter
11,6100
1,26%
2.070.785
19:40:01
200
1,03%
11,7300
1.000
-0,95%
11,5000
BKT
53,82%
4,12%
19,18%
59,13%
154,88%
233,64%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
24.041.814
11,4650
11,5000
0,31%
898.866.154
10.435.836.048
BBVA
13,7600
2,19%
7.496.109
19:40:01
2.217
0,07%
13,7700
10.264
-1,16%
13,6000
BBVA
51,32%
4,08%
16,06%
48,57%
254,25%
156,37%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
103.146.460
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Berkeley Energia
0,2985
0,17%
1.801.469
19:40:01
20.000
1,68%
0,3035
5.944
-0,50%
0,2970
BKY
52,45%
-0,17%
-5,94%
37,44%
15,99%
0,00%
Sin Inciden.
8 COMPRA
0,3045
2,18%
0,2935
-1,51%
537.738
0,2980
0,2980
0,00%
445.796.715
133.070.319
Bodegas Riojanas
3,3400
-1,66%
1.628
19:40:00
1.771
1,74%
3,3980
3.150
-4,19%
3,2000
RIO
1,21%
-3,95%
-5,11%
-19,71%
17,37%
-9,15%
3 SOPOR.
-12 VENTA
3,3800
-0,49%
3,3400
-1,66%
5.438
3,3965
3,3400
-1,66%
5.057.310
16.891.415
Borges Agri
3,4200
0,00%
5.292
19:40:00
4.820
1,75%
3,4800
799
0,00%
3,4200
BAIN
17,12%
-0,58%
14,00%
23,91%
26,67%
0,00%
3 RESIS.
10 COMPRA
3,4800
1,75%
3,4200
0,00%
18.099
3,4200
3,4800
1,75%
23.140.460
79.140.373
Caixabank
7,6660
2,60%
11.912.875
19:40:01
600
0,18%
7,6800
2.500
-0,86%
7,6000
CABK
52,93%
4,55%
19,37%
65,16%
206,76%
189,24%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
91.324.100
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6900
1,26%
659.020
19:40:01
1.000
0,27%
33,7800
318
-2,05%
33,0000
CLNX
10,42%
3,72%
-3,40%
-3,49%
-16,35%
135,53%
1 RESIS.
10 COMPRA
33,8300
1,68%
33,2300
-0,12%
22.202.384
33,2700
33,4500
0,54%
706.475.375
23.801.155.384
CEVASA
7,5500
1,34%
1.000
19:40:00
2.500
1,99%
7,7000
1.150
-1,32%
7,4500
CEV
6,34%
1,34%
11,03%
30,62%
10,38%
0,00%
4 RESIS.
12 COMPRA
7,5500
1,34%
7,5500
1,34%
7.550
7,4500
7,5500
1,34%
23.253.800
175.566.190
Cie Automotive
24,3500
-0,81%
40.498
19:40:01
300
0,82%
24,5500
63
-0,21%
24,3000
CIE
-2,38%
1,25%
10,18%
-8,77%
26,34%
117,60%
1 SOPOR.
10 COMPRA
24,6500
0,41%
24,3500
-0,81%
986.126
24,5500
24,6000
0,20%
119.807.484
2.917.312.235
Cleop
1,1500
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
38,2000
0,00%
5.344
19:40:01
83
2,09%
39,0000
300
-0,52%
38,0000
CBAV
22,44%
-2,05%
12,35%
38,54%
75,79%
611,37%
Sin Inciden.
10 COMPRA
38,5000
0,79%
38,0000
-0,52%
204.141
38,2000
38,5000
0,79%
16.307.580
622.949.556
Coca Cola Eur
78,1000
-0,26%
748
19:40:01
46
2,43%
80,0000
34
-1,92%
76,6000
CCE
7,36%
0,78%
1,55%
16,25%
73,48%
0,00%
Sin Inciden.
12 COMPRA
79,2000
1,15%
78,1000
-0,26%
58.419
78,3000
79,0000
0,89%
0
0
CAF Br
47,9500
1,48%
41.442
19:40:00
200
0,63%
48,2500
50
-1,15%
47,4000
CAF
37,20%
-0,62%
21,21%
46,77%
86,46%
88,64%
Sin Inciden.
12 COMPRA
48,1000
1,80%
47,5500
0,63%
1.987.144
47,2500
47,7500
1,06%
34.280.750
1.643.761.963
COX ABG
8,0200
-0,25%
12.612
19:40:00
250
2,00%
8,1800
200
-1,50%
7,9000
COXG
-17,23%
-3,60%
-7,37%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
8,2000
1,99%
8,0200
-0,25%
101.148
8,0400
8,1800
1,74%
77.901.860
624.772.917
Acciona Energia
17,9600
3,28%
468.634
19:40:01
700
0,78%
18,1000
365
-4,79%
17,1000
ANE
0,90%
0,78%
13,43%
-15,24%
-49,67%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
8.416.667
17,3900
17,4900
0,58%
324.761.830
5.832.722.467
Deoleo
0,1860
-0,53%
116.223
19:40:00
2.000
2,15%
0,1900
15.250
-3,23%
0,1800
OLE
-1,06%
1,64%
4,49%
-22,50%
-45,93%
-56,65%
Sin Inciden.
4 COMPRA
0,1895
1,34%
0,1860
-0,53%
21.617
0,1870
0,1895
1,34%
500.000.004
93.000.001
DESA
15,5000
0,00%
0
19:40:00
580
1,29%
15,7000
603
0,00%
15,5000
DESA
0,65%
0,00%
6,16%
14,81%
47,62%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
DIA
24,9500
2,04%
20.039
19:40:01
705
0,20%
25,0000
70
-1,20%
24,6500
DIA
63,07%
-2,17%
11,94%
82,72%
95,67%
0,00%
Sin Inciden.
10 COMPRA
25,0000
2,25%
24,4000
-0,20%
499.973
24,4500
24,4000
-0,20%
58.058.898
1.448.569.505
Duro Felguera
0,2735
2,43%
538.763
19:40:01
4.000
2,38%
0,2800
10.360
-0,55%
0,2720
MDF
19,96%
0,18%
-8,42%
-54,67%
-65,79%
-99,84%
Sin Inciden.
-4 VENTA
0,2820
5,62%
0,2675
0,19%
147.352
0,2670
0,2675
0,19%
216.735.037
59.277.033
Ebro Foods
17,3600
0,12%
42.750
19:40:01
1.000
0,23%
17,4000
200
-0,81%
17,2200
EBRO
10,83%
3,08%
2,60%
14,70%
21,31%
59,28%
1 RESIS.
12 COMPRA
17,5000
0,92%
17,2600
-0,46%
742.140
17,3400
17,4000
0,35%
153.865.392
2.671.103.205
Ecoener
4,6000
0,00%
7.772
19:40:01
3.017
4,35%
4,8000
177
-2,17%
4,5000
ENER
2,22%
5,51%
9,61%
25,89%
-12,78%
0,00%
4 RESIS.
12 COMPRA
4,7900
4,13%
4,6000
0,00%
35.751
4,6000
4,6000
0,00%
56.949.150
261.966.090
EDreams
8,0400
0,88%
122.674
19:40:01
500
1,37%
8,1500
250
-2,24%
7,8600
EDR
-7,59%
2,53%
12,50%
14,57%
28,37%
146,95%
1 RESIS.
12 COMPRA
8,1800
2,63%
7,9000
-0,88%
986.299
7,9700
7,9000
-0,88%
127.605.059
1.025.944.674
Elecnor
21,0000
1,45%
173.657
19:40:01
2.287
0,95%
21,2000
200
-1,19%
20,7500
ENO
30,76%
4,74%
17,85%
43,81%
172,25%
296,74%
2 RESIS.
12 COMPRA
21,1500
2,17%
20,7500
0,24%
3.646.797
20,7000
20,8500
0,72%
87.000.000
1.827.000.000
Enagas
13,6300
1,04%
945.157
19:40:00
350
0,33%
13,6750
735
-0,22%
13,6000
ENG
15,70%
4,71%
1,75%
6,82%
-13,94%
8,14%
3 RESIS.
12 COMPRA
13,6600
1,26%
13,4750
-0,11%
12.882.490
13,4900
13,4750
-0,11%
261.990.074
3.570.924.709
ENCE Energia
3,0000
1,49%
500.834
19:40:01
4.008
0,67%
3,0200
360
-0,67%
2,9800
ENC
-3,16%
2,53%
2,46%
-10,61%
12,34%
39,26%
3 RESIS.
nEUTRAL
3,0100
1,83%
2,9320
-0,81%
1.502.502
2,9560
2,9480
-0,27%
246.272.500
738.817.500
Endesa
27,1300
2,34%
888.161
19:40:00
797
0,26%
27,2000
1.010
-0,41%
27,0200
ELE
33,79%
7,82%
6,97%
55,72%
60,93%
186,35%
3 RESIS.
12 COMPRA
27,2000
2,60%
26,6300
0,45%
24.095.808
26,5100
26,6300
0,45%
1.058.752.117
28.723.944.934
Ercros
2,9950
-0,66%
6.679
19:40:00
800
1,17%
3,0300
3.978
-0,17%
2,9900
ECR
-15,16%
-0,99%
3,08%
-13,75%
-7,18%
615,30%
Sin Inciden.
-8 VENTA
3,0300
0,50%
2,9900
-0,83%
20.004
3,0150
3,0000
-0,50%
91.436.199
273.851.416
Faes Farma
4,2400
0,12%
151.702
19:40:01
1.170
0,47%
4,2600
519
-0,94%
4,2000
FAE
23,28%
1,56%
9,55%
21,29%
22,56%
153,40%
Sin Inciden.
12 COMPRA
4,2550
0,47%
4,2250
-0,24%
643.216
4,2350
4,2400
0,12%
316.223.938
1.340.789.497
Ferrovial
46,3600
2,00%
751.405
19:40:01
10
0,30%
46,5000
131
-1,64%
45,6000
FER
14,19%
6,90%
16,44%
29,12%
106,45%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
34.835.136
45,4500
45,5000
0,11%
729.559.951
33.822.399.328
Fluidra
21,9200
0,83%
249.900
19:40:00
287
0,36%
22,0000
86
-3,65%
21,1200
FDR
-6,80%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
5.477.808
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
FCC
12,6000
1,94%
64.254
19:40:00
7.557
0,48%
12,6600
100
-1,43%
12,4200
FCC
41,73%
11,83%
20,93%
-10,60%
20,53%
40,40%
Sin Inciden.
12 COMPRA
13,0000
5,18%
12,0600
-2,43%
809.600
12,3600
12,3400
-0,16%
454.878.132
5.731.464.463
GAM
1,2600
1,61%
9.801
19:40:01
7.637
3,17%
1,3000
5.000
-2,38%
1,2300
GALQ
0,00%
2,44%
-1,56%
-10,95%
0,80%
327,99%
2 RESIS.
6 COMPRA
1,2600
1,61%
1,2300
-0,81%
12.349
1,2400
1,2300
-0,81%
94.608.106
119.206.214
Gestamp Autom Br
2,8780
-0,14%
615.602
19:40:00
5.000
1,46%
2,9200
100
-2,02%
2,8200
GEST
18,46%
0,14%
15,27%
0,93%
-3,22%
0,00%
Sin Inciden.
12 COMPRA
2,9140
1,11%
2,8600
-0,76%
1.771.703
2,8820
2,8800
-0,07%
575.514.360
1.656.330.328
Global Dominion
3,0450
1,00%
208.409
19:40:01
365
0,82%
3,0700
2.000
-0,82%
3,0200
DOM
8,75%
0,33%
7,03%
-14,71%
-20,81%
0,00%
1 RESIS.
12 COMPRA
3,0950
2,65%
3,0150
0,00%
634.605
3,0150
3,0200
0,17%
151.140.021
460.221.364
Grenergy Renovables
55,7000
4,31%
42.667
19:40:00
150
-0,36%
55,5000
125
-3,59%
53,7000
GRE
70,60%
5,73%
22,16%
97,15%
50,14%
0,00%
3 RESIS.
12 COMPRA
55,9000
4,68%
53,5000
0,19%
2.376.552
53,4000
53,6000
0,37%
29.294.228
1.631.688.500
Grifols B
7,0800
0,14%
132.469
19:40:01
242
0,85%
7,1400
250
-1,13%
7,0000
GRF.P
0,21%
3,05%
15,17%
2,01%
-42,18%
-46,57%
1 RESIS.
10 COMPRA
7,1600
1,27%
7,0500
-0,28%
937.881
7,0700
7,0900
0,28%
261.425.110
1.850.889.779
Grifols A
9,3520
2,10%
2.283.918
19:40:00
48
0,19%
9,3700
500
-0,56%
9,3000
GRF
2,23%
4,88%
16,14%
-5,58%
-52,87%
-45,39%
3 RESIS.
12 COMPRA
9,3700
2,29%
9,1760
0,17%
21.359.201
9,1600
9,2620
1,11%
426.129.798
3.985.165.871
Grupo San Jose
6,9300
1,91%
226.495
19:40:01
3.360
1,44%
7,0300
1.530
-0,43%
6,9000
GSJ
33,27%
5,65%
25,82%
56,56%
78,56%
649,08%
Sin Inciden.
12 COMPRA
7,0500
3,68%
6,6100
-2,79%
1.569.610
6,8000
6,8000
0,00%
65.026.083
450.630.755
Grupo Catalana Occ
49,0500
0,10%
37.648
19:40:00
1.269
0,20%
49,1500
14.297
-0,20%
48,9500
GCO
39,04%
0,51%
1,43%
36,00%
98,72%
119,23%
Sin Inciden.
12 COMPRA
49,1000
0,20%
49,0500
0,10%
1.846.634
49,0000
49,1000
0,20%
120.000.000
5.886.000.000
Grupo Ezentis
0,1146
-1,55%
954.807
19:40:00
21.581
2,79%
0,1178
18.713
0,00%
0,1146
EZE
38,91%
-4,50%
8,11%
-43,82%
-19,52%
-85,66%
1 SOPOR.
-4 VENTA
0,1174
0,86%
0,1142
-1,89%
109.421
0,1164
0,1160
-0,34%
499.208.172
57.209.257
HotelBeds
9,9400
-1,00%
136.807
19:40:01
1.500
0,60%
10,0000
150
-2,62%
9,6800
HBX
0,00%
1,02%
28,24%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
10,1400
1,00%
9,8000
-2,39%
1.359.862
10,0400
10,1200
0,80%
247.239.581
2.457.561.435
Iberdrola
16,1650
2,18%
6.546.569
19:40:01
900
0,12%
16,1850
415
-0,09%
16,1500
IBE
23,62%
6,28%
4,43%
37,64%
66,37%
262,38%
4 RESIS.
12 COMPRA
16,1700
2,21%
15,8650
0,28%
105.825.288
15,8200
15,9000
0,51%
6.440.561.000
104.111.668.565
Iberpapel
19,8500
0,00%
8.772
19:40:01
492
1,26%
20,1000
964
-1,76%
19,5000
IBG
11,52%
0,51%
2,05%
5,96%
36,20%
82,89%
Sin Inciden.
-2 VENTA
19,9000
0,25%
19,5000
-1,76%
174.124
19,8500
19,8500
0,00%
10.964.445
217.644.233
Inditex
48,4300
-0,14%
1.719.454
19:40:01
366
0,66%
48,7500
300
-0,06%
48,4000
ITX
-0,72%
0,04%
5,17%
15,17%
163,95%
108,25%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
83.273.157
48,5000
48,6900
0,39%
3.116.652.000
150.939.456.360
Indra
33,3600
4,97%
1.811.241
19:40:01
2.250
1,02%
33,7000
200
-0,30%
33,2600
IDR
95,32%
12,43%
20,84%
63,86%
264,19%
275,27%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
60.423.000
31,7800
32,3000
1,64%
176.654.402
5.893.190.851
Inmob Colonial
5,9650
0,59%
846.486
19:40:00
1.000
0,59%
6,0000
700
-0,25%
5,9500
COL
15,27%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
5.049.289
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
Inmobiliaria Sur
11,4000
0,00%
0
19:40:01
810
3,51%
11,8000
90
0,00%
11,4000
ISUR
30,95%
-0,87%
3,64%
49,16%
56,25%
52,25%
Sin Inciden.
10 COMPRA
11,4000
0,00%
11,4000
0,00%
0
11,4000
11,4000
0,00%
18.669.031
212.826.953
Inmocemento
3,1750
-0,47%
19.360
19:40:01
1.000
1,73%
3,2300
1.027
0,00%
3,1750
IMC
4,61%
-3,35%
4,10%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
3,2500
1,88%
3,1650
-0,78%
61.468
3,1900
3,1700
-0,63%
454.878.132
1.444.238.069
Service Point
0,5740
1,59%
0
18:01:17
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-1,03%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
3,9810
1,22%
14.937.096
19:40:00
17.572
0,48%
4,0000
2.000
-0,28%
3,9700
IAG
9,70%
4,05%
37,01%
95,35%
173,01%
-1,34%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
59.464.579
3,9330
3,9430
0,25%
4.971.476.010
19.791.445.996
LabReig Jofre
3,0500
-1,61%
9.791
19:40:00
1.557
1,64%
3,1000
429
0,00%
3,0500
RJF
24,52%
4,04%
13,57%
15,69%
5,32%
1.078,97%
1 SOPOR.
10 COMPRA
3,1200
0,65%
3,0400
-1,94%
29.863
3,1000
3,1100
0,32%
80.895.754
246.732.050
Labor Farmac Rovi
52,7000
1,44%
77.852
19:40:01
192
0,38%
52,9000
50
-0,76%
52,3000
ROVI
-16,28%
-1,31%
7,57%
-39,13%
-6,45%
289,11%
Sin Inciden.
4 COMPRA
52,8500
1,73%
52,0000
0,10%
4.102.800
51,9500
52,3500
0,77%
51.235.762
2.700.124.657
Libertas 7
1,6700
0,00%
1.000
19:40:01
15.207
4,19%
1,7400
1.000
0,00%
1,6700
LIB
-8,74%
0,00%
-5,11%
-2,17%
9,90%
0,00%
Sin Inciden.
-6 VENTA
1,6700
0,00%
1,6700
0,00%
1.670
1,6700
1,6700
0,00%
21.914.438
36.597.111
Linea Directa
1,2600
0,00%
551.681
19:40:01
785
1,59%
1,2800
50
-1,11%
1,2460
LDA
16,24%
-1,10%
6,05%
17,57%
3,12%
0,00%
Sin Inciden.
4 COMPRA
1,2700
0,79%
1,2500
-0,79%
695.118
1,2600
1,2540
-0,48%
1.088.416.840
1.371.405.218
Lingotes Especiales
6,0500
-0,82%
660
19:40:00
223
0,00%
6,0500
1.666
-0,83%
6,0000
LGT
-3,97%
0,00%
-2,44%
-6,64%
-35,63%
29,42%
1 SOPOR.
-6 VENTA
6,1500
0,82%
5,9500
-2,46%
3.993
6,1000
6,1500
0,82%
10.000.000
60.500.000
Logista
29,0600
0,97%
370.732
19:40:00
5.306
0,14%
29,1000
700
-0,21%
29,0000
LOG
4,95%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
10.773.472
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4780
0,17%
4.097.878
19:40:01
17.660
0,63%
3,5000
9.000
-0,23%
3,4700
MAP
42,19%
6,86%
19,78%
57,96%
145,12%
99,05%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
14.252.420
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Melia Hotels
6,6950
1,13%
320.964
19:40:00
1.922
0,37%
6,7200
300
-0,67%
6,6500
MEL
-9,10%
0,00%
8,94%
-14,27%
-2,64%
-40,99%
3 RESIS.
6 COMPRA
6,7200
1,51%
6,5950
-0,38%
2.148.854
6,6200
6,6000
-0,30%
220.400.000
1.475.578.000
Merlin Prop
10,6900
0,85%
736.043
19:40:01
946
0,19%
10,7100
750
-1,40%
10,5400
MRL
7,52%
4,31%
13,00%
3,46%
25,76%
39,29%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
7.868.300
10,6000
10,6300
0,28%
563.724.899
6.026.219.170
Metrovacesa
11,5000
-3,36%
95.298
19:40:01
300
3,91%
11,9500
1.617
0,43%
11,5500
MVC
30,98%
-1,28%
6,45%
15,96%
67,39%
0,00%
2 SOPOR.
4 COMPRA
11,8500
-0,42%
11,4000
-4,20%
1.095.927
11,9000
11,8000
-0,84%
151.676.341
1.744.277.922
NH Hoteles
6,3300
-0,31%
6.851
19:40:01
3.869
0,32%
6,3500
16.443
0,00%
6,3300
NHH
0,48%
0,32%
0,32%
45,98%
66,01%
34,11%
Sin Inciden.
12 COMPRA
6,3500
0,00%
6,3200
-0,47%
43.367
6,3500
6,3200
-0,47%
435.745.670
2.758.270.091
Miquel y Costas
14,2500
-0,35%
12.447
19:40:01
493
1,05%
14,4000
100
-1,75%
14,0000
MCM
12,39%
1,79%
7,95%
12,96%
30,64%
-26,20%
Sin Inciden.
12 COMPRA
14,3500
0,35%
14,0500
-1,75%
177.370
14,3000
14,2000
-0,70%
40.000.000
570.000.000
Montebalito
1,4200
0,00%
0
19:40:01
4.492
1,41%
1,4400
1.000
-4,23%
1,3600
MTB
7,58%
-0,70%
1,43%
2,16%
5,19%
24,01%
Sin Inciden.
8 COMPRA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
32.000.000
45.440.000
Naturgy
26,4600
0,92%
783.240
19:40:00
392
0,08%
26,4800
205
-1,13%
26,1600
NTGY
15,93%
3,92%
4,33%
11,07%
9,66%
101,43%
3 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
20.724.530
26,2200
26,2400
0,08%
969.613.801
25.655.981.174
Naturhouse Health
1,7550
-1,68%
15.798
19:40:01
3.000
1,42%
1,7800
7.700
-0,57%
1,7450
NTH
12,30%
0,00%
2,03%
18,16%
27,67%
-22,53%
Sin Inciden.
4 COMPRA
1,7800
-0,28%
1,7550
-1,68%
27.725
1,7850
1,7800
-0,28%
60.000.000
105.300.000
Neinor Hom
14,3400
-0,83%
148.848
19:40:00
700
0,14%
14,3600
285
-2,23%
14,0200
HOME
2,13%
0,42%
2,00%
65,47%
124,24%
0,00%
1 SOPOR.
6 COMPRA
14,5000
0,28%
14,0600
-2,77%
2.134.480
14,4600
14,5000
0,28%
74.968.751
1.075.051.889
Nicolas Correa
11,4500
2,23%
29.767
19:40:01
300
3,06%
11,8000
500
-1,31%
11,3000
NEA
48,70%
3,15%
10,63%
69,38%
134,90%
706,17%
3 RESIS.
12 COMPRA
11,6500
4,02%
11,1500
-0,45%
340.832
11,2000
11,2500
0,45%
12.316.627
141.025.379
Nextil
0,4710
3,97%
1.100.041
19:40:01
4.840
0,42%
0,4730
13.570
-2,34%
0,4600
NXT
27,64%
7,06%
12,44%
37,43%
9,30%
-50,48%
4 RESIS.
12 COMPRA
0,4770
5,30%
0,4590
1,32%
518.119
0,4530
0,4590
1,32%
402.821.071
189.728.724
Nyesa Valores
0,0168
-21,50%
147.370.280
19:40:01
1.005.390
4,76%
0,0176
600.000
1,19%
0,0170
NYE
189,66%
109,76%
186,67%
273,91%
-40,69%
-98,99%
1 SOPOR.
10 COMPRA
0,0224
4,67%
0,0166
-22,43%
2.475.821
0,0214
0,0220
2,80%
1.597.639.170
26.840.338
OHL
0,3370
1,81%
13.272.074
19:40:01
12.000
0,15%
0,3375
12.000
-1,04%
0,3335
OHLA
-6,67%
5,69%
9,49%
-12,37%
-49,43%
-97,52%
1 RESIS.
2 COMPRA
0,3420
3,32%
0,3310
0,00%
4.472.689
0,3310
0,3325
0,45%
1.191.124.583
401.408.984
Oryzon Genomics
2,7100
4,23%
653.325
19:40:01
20.000
0,74%
2,7300
369
0,00%
2,7100
ORY
93,57%
2,66%
-1,28%
33,33%
20,81%
0,00%
2 RESIS.
8 COMPRA
2,7350
5,19%
2,6100
0,38%
1.770.511
2,6000
2,6400
1,54%
78.547.622
212.864.056
Pescanova
0,3320
0,61%
95.536
19:40:01
17.024
3,01%
0,3420
34.000
-3,01%
0,3220
PVA
9,93%
3,75%
6,75%
-18,23%
-7,78%
-94,38%
Sin Inciden.
6 COMPRA
0,3360
1,82%
0,3240
-1,82%
31.718
0,3300
0,3360
1,82%
28.737.718
9.540.922
PHARMA MAR
83,9500
3,90%
41.677
19:40:01
201
0,12%
84,0500
35
-0,66%
83,4000
PHM
5,20%
12,97%
12,14%
137,95%
25,36%
85,66%
3 RESIS.
12 COMPRA
84,0500
4,02%
80,0500
-0,93%
3.498.784
80,8000
81,0000
0,25%
18.222.228
1.529.756.041
Prim
11,1000
3,26%
885
19:40:00
45
0,90%
11,2000
1.500
-3,60%
10,7000
PRM
16,62%
-2,71%
9,47%
9,89%
-16,02%
79,18%
Sin Inciden.
4 COMPRA
11,1000
3,26%
10,7500
0,00%
9.824
10,7500
10,7500
0,00%
17.036.578
189.106.016
PRISA A
0,4030
0,50%
202.796
19:40:01
5.000
0,25%
0,4040
10.000
-2,98%
0,3910
PRS
33,89%
-0,25%
8,13%
8,72%
-32,37%
56,23%
1 SOPOR.
-2 VENTA
0,4040
0,75%
0,3860
-3,74%
81.727
0,4010
0,3920
-2,24%
1.342.713.375
541.113.490
Prosegur
2,7450
-0,18%
247.346
19:40:01
367
1,28%
2,7800
1.500
-2,37%
2,6800
PSG
62,04%
2,62%
26,50%
70,90%
87,44%
-11,79%
Sin Inciden.
12 COMPRA
2,7500
0,00%
2,7250
-0,91%
678.965
2,7500
2,7450
-0,18%
545.026.866
1.496.098.747
Prosegur Cash
0,8590
0,59%
393.054
19:40:01
400
1,28%
0,8700
3.000
-1,86%
0,8430
CASH
55,62%
2,62%
20,59%
69,99%
55,11%
0,00%
Sin Inciden.
12 COMPRA
0,8750
2,46%
0,8560
0,23%
337.633
0,8540
0,8650
1,29%
1.484.913.487
1.275.540.685
Puig Brands
16,8900
-0,76%
584.787
19:40:01
850
1,18%
17,0900
400
-0,83%
16,7500
PUIG
-5,30%
-1,17%
13,52%
-34,83%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
9.877.052
17,0200
17,0000
-0,12%
174.819.678
2.952.704.361
Realia Business
0,9500
0,85%
2.096
19:40:01
1
0,00%
0,9500
2.100
-2,11%
0,9300
RLIA
-6,86%
2,37%
5,56%
-4,10%
10,67%
45,37%
Sin Inciden.
4 COMPRA
0,9500
0,85%
0,9320
-1,06%
1.991
0,9420
0,9320
-1,06%
811.089.229
770.534.768
Red Electrica
18,6600
1,41%
873.283
19:40:01
34
0,27%
18,7100
50
-0,86%
18,5000
REE
14,46%
5,31%
-2,86%
18,32%
13,85%
62,00%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
16.295.461
18,4000
18,4600
0,33%
541.080.000
10.096.552.800
Renta 4 Banco
13,7000
-0,72%
339
19:40:01
5.658
2,19%
14,0000
126
-0,73%
13,6000
R4
10,90%
-0,73%
3,03%
37,60%
49,31%
165,99%
Sin Inciden.
2 COMPRA
13,8000
0,00%
13,6000
-1,45%
4.644
13,8000
13,8000
0,00%
40.693.203
557.496.881
Renta Corporacion
0,7200
0,70%
3.983
19:40:01
1.500
4,15%
0,7499
8.602
0,00%
0,7200
REN
10,77%
2,52%
-1,36%
-21,39%
-60,22%
-48,12%
2 RESIS.
nEUTRAL
0,7500
4,90%
0,7200
0,70%
2.868
0,7150
0,7299
2,08%
32.888.511
23.679.728
REPSOL
11,7950
0,68%
3.841.991
19:40:01
300
0,17%
11,8150
105
-0,30%
11,7600
REP
5,04%
0,04%
14,38%
-14,97%
-2,10%
18,98%
Sin Inciden.
12 COMPRA
11,8100
0,81%
11,6300
-0,73%
45.316.284
11,7150
11,6950
-0,17%
1.157.396.053
13.651.486.445
Sacyr
3,5280
0,86%
2.008.007
19:40:00
8.000
0,11%
3,5320
171
-0,79%
3,5000
SCYR
13,74%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
7.084.249
3,4980
3,5000
0,06%
796.857.798
2.811.314.311
Solaria Energia
6,8040
4,68%
2.396.577
19:40:01
3.000
0,53%
6,8400
300
-0,12%
6,7960
SLR
-12,94%
1,40%
4,35%
-38,02%
-68,81%
561,94%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
16.306.310
6,5000
6,5560
0,86%
124.950.876
850.165.760
Squirrel
2,3900
-0,42%
37.709
19:40:01
6.349
0,42%
2,4000
1.730
-3,35%
2,3100
SQRL
92,74%
0,42%
10,65%
50,79%
-28,44%
0,00%
Sin Inciden.
2 COMPRA
2,4100
0,42%
2,3400
-2,50%
90.125
2,4000
2,3600
-1,67%
90.668.819
216.698.477
Talgo
3,3250
-0,45%
37.176
19:40:00
325
0,45%
3,3400
3.400
-0,75%
3,3000
TLGO
-1,04%
-0,30%
7,57%
-23,66%
-4,41%
-55,99%
Sin Inciden.
4 COMPRA
3,3600
0,60%
3,3000
-1,20%
123.610
3,3400
3,3000
-1,20%
123.860.214
411.835.212
Tecnicas Reunidas
17,7700
-0,84%
171.972
19:40:00
2.427
0,56%
17,8700
69
-0,23%
17,7300
TRE
58,10%
9,16%
27,19%
64,70%
91,94%
-54,67%
Sin Inciden.
12 COMPRA
18,0500
0,73%
17,7300
-1,06%
3.055.942
17,9200
17,9600
0,22%
104.706.530
1.860.635.038
Telefonica
4,5550
1,31%
11.034.102
19:40:01
30.219
0,11%
4,5600
1.000
-0,55%
4,5300
TEF
15,70%
3,13%
5,11%
16,85%
21,34%
-38,14%
2 RESIS.
12 COMPRA
4,5580
1,38%
4,4900
-0,13%
50.260.335
4,4960
4,5000
0,09%
5.670.161.554
25.827.585.878
Tubacex
4,0050
1,91%
238.460
19:40:00
7.055
0,87%
4,0400
1.280
-1,37%
3,9500
TUB
23,04%
2,04%
9,86%
23,43%
76,68%
45,42%
4 RESIS.
12 COMPRA
4,0350
2,67%
3,9300
0,00%
955.032
3,9300
3,9300
0,00%
126.549.251
506.829.750
Tubos Reunidos
0,5750
0,00%
686.725
19:40:00
40.000
1,91%
0,5860
10.000
-0,52%
0,5720
TRG
23,39%
1,23%
3,42%
-20,06%
78,26%
-65,46%
Sin Inciden.
-6 VENTA
0,5830
1,39%
0,5700
-0,87%
394.867
0,5750
0,5740
-0,17%
174.680.888
100.441.511
UNICAJA
1,9210
1,69%
5.627.816
19:40:01
195.115
0,99%
1,9400
520
-0,57%
1,9100
UNI
57,83%
1,85%
21,71%
59,24%
156,68%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
10.811.035
1,8890
1,9010
0,64%
2.571.434.468
4.939.725.613
Urbas Grupo Fin
0,0021
0,00%
0
19:40:01
16.501.060
0,00%
0,0021
44.944.430
-4,76%
0,0020
UBS
-16,00%
5,00%
-4,55%
-46,15%
-84,67%
-89,50%
3 RESIS.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
99,1000
1,33%
19.209
19:40:01
302
0,71%
99,8000
20
-2,52%
96,6000
VID
7,92%
0,81%
5,31%
-10,02%
60,41%
184,51%
3 RESIS.
12 COMPRA
99,7000
1,94%
97,8000
0,00%
1.903.612
97,8000
98,1000
0,31%
33.529.770
3.322.800.207
Viscofan
63,7000
0,31%
55.262
19:40:00
203
1,10%
64,4000
240
-0,78%
63,2000
VIS
7,28%
3,38%
-2,90%
9,45%
47,91%
58,19%
Sin Inciden.
12 COMPRA
63,9000
0,63%
63,3000
-0,31%
3.520.189
63,5000
63,6000
0,16%
46.500.000
2.962.050.000
Vocento R
0,6680
-1,18%
112.099
19:40:01
3.000
1,50%
0,6780
6.205
-1,20%
0,6600
VOC
9,15%
-2,06%
-2,63%
-27,61%
-15,43%
-65,05%
Sin Inciden.
-12 VENTA
0,6780
0,30%
0,6500
-3,85%
74.882
0,6760
0,6760
0,00%
124.319.743
83.045.588
