NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
232,7700
-2,25%
18.659.750
23:06:06
0
-
0,0000
0
-
0,0000
ADBE
-53,46%
-58,21%
-52,31%
-45,62%
-6,45%
0,00%
8 SOPOR.
-12 VENTA
237,3000
-0,34%
227,0000
-4,67%
4.343.430.008
238,1200
236,5200
-0,67%
397.500.000
92.526.075.000
Advanced Micro
645,8600
-0,55%
39.997.340
23:44:00
0
-
0,0000
0
-
0,0000
AMD
201,58%
5,57%
35,24%
205,36%
502,26%
9.468,30%
Sin Inciden.
nEUTRAL
648,3300
-0,17%
633,1600
-2,50%
25.832.682.012
649,4200
634,7700
-2,26%
1.632.475.042
1.054.350.330.626
Airbnb
160,6300
0,15%
8.783.690
22:43:01
0
-
0,0000
0
-
0,0000
ABNB
18,35%
-0,01%
-11,71%
34,03%
27,12%
0,00%
Sin Inciden.
-2 VENTA
161,3500
0,60%
158,6950
-1,06%
1.410.924.125
160,3900
159,2100
-0,74%
419.529.556
67.389.032.580
Alphabet C
347,3700
0,81%
38.172.850
23:43:41
0
-
0,0000
0
-
0,0000
GOOG
10,70%
1,95%
3,60%
40,56%
150,39%
796,35%
Sin Inciden.
10 COMPRA
347,5700
0,86%
340,3000
-1,24%
13.260.102.905
344,5900
343,6800
-0,26%
5.527.000.000
1.919.913.990.000
Alphabet A
350,5000
0,81%
54.643.760
23:41:41
0
-
0,0000
0
-
0,0000
GOOGL
11,98%
1,87%
3,56%
42,62%
154,76%
775,47%
2 RESIS.
10 COMPRA
350,8000
0,90%
343,0700
-1,33%
19.152.637.880
347,6800
346,6100
-0,31%
5.867.155.790
2.056.438.104.395
Am Electric
122,0800
0,34%
14.552.150
22:30:00
0
-
0,0000
0
-
0,0000
AEP
5,87%
2,90%
-1,94%
3,32%
69,11%
0,00%
1 RESIS.
nEUTRAL
123,0000
1,09%
121,2300
-0,36%
1.776.526.472
121,6700
121,6800
0,01%
544.397.352
66.460.028.732
AmazonCom
259,9200
1,42%
106.615.980
23:43:15
0
-
0,0000
0
-
0,0000
AMZN
12,61%
4,32%
0,55%
17,20%
103,13%
519,28%
Sin Inciden.
nEUTRAL
260,1400
1,50%
253,1700
-1,22%
27.711.625.522
256,2900
254,2200
-0,81%
10.786.313.572
2.803.578.623.634
Amgen
413,0800
2,60%
7.816.340
22:30:00
0
-
0,0000
0
-
0,0000
AMGN
26,20%
-2,00%
-5,52%
39,77%
54,44%
146,61%
Sin Inciden.
nEUTRAL
415,7500
3,27%
402,5300
-0,02%
3.228.773.727
402,6000
403,0600
0,11%
540.632.005
223.324.268.625
Analog Devices
410,0800
-2,49%
9.611.210
23:09:12
0
-
0,0000
0
-
0,0000
ADI
51,21%
3,37%
13,20%
75,44%
135,72%
536,57%
3 SOPOR.
8 COMPRA
413,2000
-1,75%
404,6100
-3,79%
3.941.364.997
420,5500
411,5600
-2,14%
484.565.465
198.710.605.887
Apple
336,6700
0,91%
121.453.940
23:42:11
0
-
0,0000
0
-
0,0000
AAPL
23,84%
1,10%
5,22%
31,27%
89,68%
1.080,68%
2 RESIS.
12 COMPRA
338,6400
1,50%
332,7900
-0,25%
40.889.897.980
333,6300
336,9900
1,01%
14.594.180.000
4.913.422.580.600
Applied Materials
520,6500
-1,81%
13.383.500
23:29:01
0
-
0,0000
0
-
0,0000
AMAT
102,60%
1,81%
14,50%
146,10%
271,12%
1.650,08%
Sin Inciden.
nEUTRAL
524,9100
-1,01%
514,0100
-3,07%
6.968.119.275
530,2700
516,8100
-2,54%
793.597.443
413.186.508.698
ASML Hold NY
1.804,96
-1,59%
3.455.330
23:41:05
0
-
0,0000
0
-
0,0000
ASML
68,71%
-0,37%
5,25%
80,08%
202,16%
1.596,71%
1 SOPOR.
8 COMPRA
1.811,55
-1,23%
1.785,88
-2,63%
6.236.732.437
1.834,10
1.791,41
-2,33%
384.100.000
693.285.136.000
Autodesk Inc
235,0500
1,63%
7.465.320
22:30:00
0
-
0,0000
0
-
0,0000
ADSK
-20,59%
12,46%
7,87%
-25,19%
11,91%
226,41%
Sin Inciden.
nEUTRAL
236,0600
2,07%
228,8900
-1,03%
1.754.723.466
231,2800
231,4200
0,06%
209.000.000
49.125.450.000
Automatic Data Proc
264,0000
0,63%
5.021.550
23:15:03
0
-
0,0000
0
-
0,0000
ADP
2,63%
2,30%
-4,91%
-9,88%
7,15%
202,16%
Sin Inciden.
nEUTRAL
266,0900
1,42%
262,2800
-0,03%
1.325.689.200
262,3600
263,0200
0,25%
397.262.737
104.877.362.568
Baker Hughes
55,4100
-3,01%
19.239.550
23:36:19
0
-
0,0000
0
-
0,0000
BKR
21,67%
0,93%
-12,74%
14,06%
64,28%
0,00%
2 SOPOR.
-12 VENTA
57,2900
0,28%
54,9000
-3,90%
1.066.063.466
57,1300
56,9700
-0,28%
992.674.071
55.004.070.274
Booking Hldg Rg
155,8700
-1,12%
21.998.450
23:43:56
0
-
0,0000
0
-
0,0000
BKNG
-27,24%
-4,32%
-19,36%
-25,66%
27,79%
163,33%
Sin Inciden.
nEUTRAL
158,2500
0,39%
155,3500
-1,45%
3.428.898.402
157,6300
157,6300
0,00%
751.380.500
117.117.678.535
Broadcom Rg
376,5100
0,19%
58.491.260
23:39:31
0
-
0,0000
0
-
0,0000
AVGO
8,79%
7,21%
5,20%
11,92%
345,44%
2.061,24%
Sin Inciden.
10 COMPRA
376,9700
0,31%
369,1650
-1,77%
22.022.544.303
375,8100
371,4500
-1,16%
4.773.629.865
1.797.319.380.471
Cadence Design
356,1200
-0,95%
7.132.800
23:19:59
0
-
0,0000
0
-
0,0000
CDNS
13,93%
7,85%
21,67%
3,08%
45,98%
1.294,91%
1 SOPOR.
12 COMPRA
361,4200
0,52%
353,8400
-1,59%
2.540.132.736
359,5500
358,3600
-0,33%
275.393.000
98.072.955.160
Cintas
197,1900
0,63%
4.881.130
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
4,85%
1,09%
-1,64%
-0,99%
59,91%
614,07%
2 RESIS.
4 COMPRA
198,2000
1,14%
196,3900
0,22%
962.510.025
195,9600
196,3900
0,22%
399.517.000
78.780.757.230
Cisco Systems
117,3900
-0,47%
64.594.120
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
52,40%
9,07%
7,50%
70,17%
119,63%
273,02%
Sin Inciden.
nEUTRAL
118,3800
0,37%
116,5800
-1,15%
7.582.703.747
117,9400
117,1800
-0,64%
3.942.586.873
462.820.273.021
Cnstlltn Ener
299,5900
-0,27%
16.796.880
23:43:59
0
-
0,0000
0
-
0,0000
CEG
-15,20%
17,94%
0,21%
-16,35%
171,93%
0,00%
Sin Inciden.
nEUTRAL
299,9100
-0,16%
286,4100
-4,66%
5.032.177.279
300,4000
291,3700
-3,01%
354.307.379
106.146.947.675
Comcast A
20,9400
-2,88%
111.368.590
23:04:44
0
-
0,0000
0
-
0,0000
CMCSA
-25,38%
-3,77%
-20,95%
-27,11%
-48,69%
-31,75%
3 SOPOR.
-12 VENTA
21,4350
-0,58%
20,8850
-3,13%
2.332.058.275
21,5600
21,2300
-1,53%
3.539.192.198
74.110.684.626
Copart
26,6200
-0,75%
25.776.650
22:36:38
0
-
0,0000
0
-
0,0000
CPRT
-32,01%
-2,42%
-21,06%
-39,81%
-40,62%
0,00%
1 SOPOR.
-12 VENTA
26,9250
0,39%
26,3950
-1,58%
686.174.423
26,8200
26,8200
0,00%
926.330.452
24.658.916.632
Costco Whsl
942,2500
0,70%
4.951.650
23:38:46
0
-
0,0000
0
-
0,0000
COST
9,27%
3,51%
2,89%
3,00%
69,00%
528,21%
2 RESIS.
6 COMPRA
948,7200
1,39%
937,9900
0,25%
4.665.692.213
935,6800
939,7900
0,44%
443.478.804
417.867.903.069
CrwdStrik
265,4400
-4,81%
22.392.690
23:42:05
0
-
0,0000
0
-
0,0000
CRWD
126,50%
0,26%
24,56%
119,09%
500,92%
0,00%
2 SOPOR.
8 COMPRA
276,5100
-0,84%
264,5100
-5,15%
5.943.915.634
278,8600
276,3900
-0,89%
1.023.934.842
271.793.264.460
CSX
46,8100
-1,45%
24.621.980
22:00:00
0
-
0,0000
0
-
0,0000
CSX
29,13%
0,65%
-5,26%
30,06%
51,44%
352,27%
Sin Inciden.
nEUTRAL
47,6100
0,23%
46,7650
-1,55%
1.152.554.884
47,5000
47,4000
-0,21%
1.852.474.917
86.714.350.865
Datadog
271,3400
-2,48%
5.293.390
23:20:02
0
-
0,0000
0
-
0,0000
DDOG
99,53%
-0,92%
27,43%
75,60%
187,35%
0,00%
Sin Inciden.
nEUTRAL
281,2500
1,08%
270,8100
-2,67%
1.436.308.443
278,2400
278,7000
0,17%
334.904.614
90.873.017.963
Dexcom
84,3000
1,09%
12.998.390
23:34:06
0
-
0,0000
0
-
0,0000
DXCM
27,02%
-2,31%
-4,10%
27,67%
1,30%
0,00%
Sin Inciden.
-4 VENTA
85,6950
2,76%
83,8200
0,52%
1.095.764.277
83,3900
83,8700
0,58%
377.360.765
31.811.512.490
Diamondback
184,3800
-0,32%
9.858.850
22:09:23
0
-
0,0000
0
-
0,0000
FANG
22,65%
0,31%
-7,45%
23,82%
21,92%
0,00%
1 SOPOR.
-12 VENTA
187,9500
1,61%
181,8500
-1,69%
1.817.774.763
184,9800
186,3900
0,76%
280.019.792
51.630.049.249
Exelon
41,4900
-0,46%
33.973.360
22:14:34
0
-
0,0000
0
-
0,0000
EXC
-4,82%
2,70%
-4,93%
-11,33%
8,95%
71,91%
Sin Inciden.
nEUTRAL
41,8000
0,29%
41,4400
-0,58%
1.409.554.706
41,6800
41,6500
-0,07%
1.030.253.967
42.745.237.091
Fastenal
49,8300
-1,93%
29.444.180
22:19:31
0
-
0,0000
0
-
0,0000
FAST
24,17%
0,61%
0,46%
5,02%
77,58%
371,21%
3 SOPOR.
nEUTRAL
50,8000
-0,02%
49,7700
-2,05%
1.467.203.489
50,8100
50,5900
-0,43%
1.147.497.573
57.179.804.063
Fortinet
189,2800
-1,04%
11.361.060
23:32:57
0
-
0,0000
0
-
0,0000
FTNT
138,36%
5,88%
21,11%
122,89%
215,84%
0,00%
Sin Inciden.
nEUTRAL
192,1400
0,45%
188,1200
-1,65%
2.150.421.437
191,2700
191,0500
-0,12%
733.713.653
138.877.320.240
Gilead Sciences
146,8500
1,82%
16.509.910
22:28:43
0
-
0,0000
0
-
0,0000
GILD
19,64%
-1,48%
-2,75%
25,75%
96,48%
95,18%
1 RESIS.
2 COMPRA
148,5250
2,98%
144,8500
0,43%
2.424.480.284
144,2300
145,4800
0,87%
1.239.955.155
182.087.414.512
IDEXX Labs Rg
506,6700
-1,70%
2.380.470
23:43:55
0
-
0,0000
0
-
0,0000
IDXX
-25,11%
-2,97%
-5,36%
-19,23%
13,61%
339,36%
Sin Inciden.
nEUTRAL
515,1000
-0,06%
501,4000
-2,72%
1.206.112.735
515,4100
513,3100
-0,41%
78.781.116
39.916.028.044
Intel
113,1200
0,55%
160.545.850
23:43:54
0
-
0,0000
0
-
0,0000
INTC
206,56%
-5,91%
18,08%
204,33%
212,57%
196,90%
Sin Inciden.
4 COMPRA
115,3000
2,49%
111,1500
-1,20%
18.160.946.552
112,5000
111,6600
-0,75%
5.286.105.262
597.964.227.237
Intuit
297,2400
2,56%
11.858.920
23:40:56
0
-
0,0000
0
-
0,0000
INTU
-55,13%
7,81%
-10,66%
-54,83%
-44,26%
176,63%
2 RESIS.
-2 VENTA
298,8200
3,11%
290,7000
0,31%
3.524.945.381
289,8100
291,7600
0,67%
267.236.000
79.433.228.640
Intuitive Surgical
414,5200
2,41%
5.249.130
23:43:30
0
-
0,0000
0
-
0,0000
ISRG
-26,81%
1,94%
13,04%
-5,99%
40,19%
73,19%
Sin Inciden.
nEUTRAL
416,6100
2,93%
404,3600
-0,10%
2.175.869.368
404,7600
405,0700
0,08%
353.278.038
146.440.812.312
Keurig Dr Pepper
30,5400
-1,90%
27.972.990
22:15:59
0
-
0,0000
0
-
0,0000
KDP
9,03%
0,66%
-6,29%
20,57%
1,56%
0,00%
1 SOPOR.
-8 VENTA
31,1600
0,10%
30,5050
-2,01%
854.295.115
31,1300
31,0200
-0,35%
1.360.826.038
41.559.627.201
KLA-Tencor
196,8300
-0,32%
28.745.550
23:20:18
0
-
0,0000
0
-
0,0000
KLAC
61,99%
0,97%
6,05%
81,45%
320,53%
2.608,55%
Sin Inciden.
nEUTRAL
197,1500
-0,16%
191,3800
-3,08%
5.657.986.607
197,4600
191,4200
-3,06%
1.305.006.492
256.864.427.820
Marriott Intl-A
356,5000
-1,32%
3.920.320
22:45:15
0
-
0,0000
0
-
0,0000
MAR
14,91%
0,23%
5,94%
33,30%
81,91%
430,98%
Sin Inciden.
nEUTRAL
361,7800
0,14%
355,7400
-1,53%
1.397.594.080
361,2800
359,6000
-0,47%
260.766.288
92.963.181.672
Marvell Tech
284,6800
-0,81%
51.229.530
23:44:07
0
-
0,0000
0
-
0,0000
MRVL
235,00%
7,75%
27,35%
227,33%
422,06%
0,00%
Sin Inciden.
nEUTRAL
287,0300
0,01%
276,5000
-3,66%
14.584.022.600
287,0100
280,9100
-2,13%
876.926.613
249.643.468.189
MercadoLibre Rg
1.872,78
0,80%
896.090
23:35:48
0
-
0,0000
0
-
0,0000
MELI
-7,02%
8,35%
-5,34%
-14,39%
51,33%
886,56%
Sin Inciden.
nEUTRAL
1.884,43
1,42%
1.836,99
-1,13%
1.678.179.430
1.857,99
1.844,89
-0,71%
50.696.802
94.943.956.850
META Platforms
721,3100
-2,38%
34.559.020
23:43:38
0
-
0,0000
0
-
0,0000
META
9,27%
-0,53%
16,95%
1,15%
128,68%
459,20%
4 SOPOR.
4 COMPRA
738,0000
-0,12%
720,2600
-2,52%
24.927.766.716
738,8800
738,0000
-0,12%
2.205.128.509
1.590.581.244.827
Microchip Tech
78,0200
-3,99%
30.560.980
23:19:12
0
-
0,0000
0
-
0,0000
MCHP
22,44%
0,32%
5,19%
20,10%
-1,91%
151,43%
Sin Inciden.
nEUTRAL
80,0500
-1,49%
76,5400
-5,81%
2.384.367.660
81,2600
79,0200
-2,76%
543.008.691
42.365.538.072
Micron Technology
1.088,00
4,06%
65.615.180
23:43:50
0
-
0,0000
0
-
0,0000
MU
281,21%
2,15%
7,02%
485,92%
1.455,17%
6.078,31%
2 RESIS.
12 COMPRA
1.089,20
4,17%
1.011,42
-3,27%
71.389.315.840
1.045,56
1.015,00
-2,92%
1.129.393.151
1.228.779.748.288
Microsoft
529,7600
0,09%
55.091.060
23:43:58
0
-
0,0000
0
-
0,0000
MSFT
9,54%
3,29%
6,02%
1,10%
61,88%
816,54%
Sin Inciden.
nEUTRAL
531,7300
0,46%
524,7000
-0,87%
29.185.039.946
529,3000
530,9400
0,31%
7.425.545.491
3.933.756.979.312
Mondelez Int-A
59,3800
-0,40%
25.133.740
22:30:00
0
-
0,0000
0
-
0,0000
MDLZ
10,31%
2,70%
-3,10%
-5,14%
-6,28%
39,10%
Sin Inciden.
nEUTRAL
60,0400
0,70%
59,3200
-0,50%
1.492.441.481
59,6200
59,7700
0,25%
1.276.308.057
75.787.172.425
Monster Beverage
42,8800
-0,86%
35.372.830
22:36:36
0
-
0,0000
0
-
0,0000
MNST
11,86%
3,03%
-2,15%
25,84%
71,62%
252,83%
1 SOPOR.
-4 VENTA
43,4500
0,46%
42,5600
-1,60%
1.516.786.950
43,2500
43,1800
-0,16%
1.959.051.764
84.004.139.640
Netflix
69,7000
1,47%
106.407.950
23:43:31
0
-
0,0000
0
-
0,0000
NFLX
-25,66%
0,17%
-10,93%
-41,48%
82,70%
564,95%
1 RESIS.
-6 VENTA
69,7950
1,61%
68,4050
-0,41%
7.416.634.115
68,6900
68,8100
0,17%
4.163.939.676
290.226.595.417
NVIDIA
237,4700
-0,74%
223.450.710
23:43:19
0
-
0,0000
0
-
0,0000
NVDA
27,33%
3,98%
3,09%
28,33%
418,92%
14.108,70%
1 SOPOR.
12 COMPRA
239,0800
-0,07%
236,3900
-1,19%
53.062.840.104
239,2400
237,6500
-0,66%
24.147.000.000
5.734.188.090.000
NXP Semiconductors
235,2200
-3,75%
9.741.770
23:40:24
0
-
0,0000
0
-
0,0000
NXPI
8,37%
-0,97%
3,24%
7,12%
18,19%
128,39%
4 SOPOR.
-8 VENTA
239,4600
-2,01%
231,1450
-5,42%
2.291.459.139
244,3800
238,4400
-2,43%
342.003.880
80.446.152.654
O Reilly Auto
84,6100
-0,62%
26.664.450
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
-7,24%
-0,94%
-3,73%
-16,93%
40,68%
360,87%
Sin Inciden.
nEUTRAL
85,9200
0,92%
84,4800
-0,78%
2.256.079.115
85,1400
85,1900
0,06%
808.960.792
68.446.172.611
Old Dominion
175,6100
-1,35%
4.781.570
22:00:01
0
-
0,0000
0
-
0,0000
ODFL
12,00%
1,02%
-5,52%
24,23%
-15,05%
0,00%
2 SOPOR.
-12 VENTA
179,3100
0,72%
175,4400
-1,45%
839.691.508
178,0200
178,5200
0,28%
207.356.622
36.413.896.389
Paccar
106,8600
-2,25%
22.544.720
22:30:06
0
-
0,0000
0
-
0,0000
PCAR
-2,42%
-2,69%
-14,31%
10,53%
22,15%
171,54%
Sin Inciden.
nEUTRAL
108,6600
-0,60%
106,5600
-2,52%
2.409.128.779
109,3200
108,5800
-0,68%
526.364.953
56.247.358.878
Palo Alto Net
405,5700
-3,42%
11.568.350
23:42:53
0
-
0,0000
0
-
0,0000
PANW
120,18%
2,08%
21,70%
92,18%
228,81%
0,00%
Sin Inciden.
nEUTRAL
416,3600
-0,85%
404,6450
-3,64%
4.691.775.710
419,9100
413,4100
-1,55%
818.000.000
331.756.260.000
Paychex Inc
101,5500
0,52%
12.533.340
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-9,48%
3,10%
-16,56%
-20,05%
-13,50%
79,67%
1 RESIS.
-6 VENTA
102,4100
1,38%
101,0850
0,06%
1.272.760.677
101,0200
101,4600
0,44%
355.980.473
36.149.817.033
PayPal Holdings
54,9500
0,62%
54.091.410
23:09:18
0
-
0,0000
0
-
0,0000
PYPL
-5,88%
4,61%
-0,02%
-26,35%
-4,88%
37,79%
Sin Inciden.
10 COMPRA
55,3550
1,36%
54,1900
-0,77%
2.972.322.980
54,6100
54,2000
-0,75%
855.460.874
47.007.575.026
PDD Sp ADS
78,5000
0,13%
20.105.600
23:35:51
0
-
0,0000
0
-
0,0000
PDD
-30,77%
0,72%
-4,51%
-41,19%
-25,69%
0,00%
Sin Inciden.
-2 VENTA
78,6500
0,32%
77,2400
-1,48%
1.578.289.600
78,4000
78,3700
-0,04%
1.423.396.462
111.736.622.267
Pepsico Rg
123,7300
-1,58%
45.362.780
23:33:00
0
-
0,0000
0
-
0,0000
PEP
-13,79%
-2,36%
-10,10%
-12,12%
-22,81%
16,74%
Sin Inciden.
nEUTRAL
126,4000
0,55%
123,4800
-1,77%
5.612.736.769
125,7100
126,0000
0,23%
1.364.891.558
168.878.032.471
Qualcomm
177,1200
-2,16%
24.191.720
23:39:55
0
-
0,0000
0
-
0,0000
QCOM
3,55%
-3,76%
4,97%
7,05%
59,74%
159,74%
Sin Inciden.
nEUTRAL
179,8100
-0,67%
175,3700
-3,13%
4.284.837.446
181,0300
178,8100
-1,23%
1.067.839.507
189.135.733.480
Regeneron Pharma
742,1200
0,46%
2.174.340
22:46:43
0
-
0,0000
0
-
0,0000
REGN
-3,85%
-2,13%
-10,34%
27,24%
-11,29%
90,26%
Sin Inciden.
nEUTRAL
753,6800
2,03%
734,1800
-0,61%
1.613.621.201
738,7200
738,0500
-0,09%
101.137.842
75.056.415.305
Ross Stores
225,5300
0,59%
7.223.500
23:33:38
0
-
0,0000
0
-
0,0000
ROST
25,20%
-3,37%
-2,24%
50,01%
100,69%
250,86%
Sin Inciden.
nEUTRAL
227,5100
1,47%
223,3400
-0,39%
1.629.115.955
224,2100
223,6400
-0,25%
319.453.110
72.046.259.898
Starbucks
93,5800
-2,63%
31.562.870
23:40:05
0
-
0,0000
0
-
0,0000
SBUX
11,13%
-0,40%
-10,42%
15,12%
0,79%
75,05%
Sin Inciden.
nEUTRAL
96,2800
0,18%
93,2000
-3,03%
2.953.653.375
96,1100
96,2300
0,12%
1.140.000.000
106.681.200.000
Synopsys
502,6700
-0,49%
4.256.970
23:29:43
0
-
0,0000
0
-
0,0000
SNPS
7,01%
15,57%
27,63%
5,20%
6,21%
748,25%
Sin Inciden.
nEUTRAL
509,2600
0,81%
499,0000
-1,22%
2.139.851.110
505,1700
505,3500
0,04%
191.636.646
96.329.992.845
T-Mobile US
167,6500
1,04%
12.457.550
23:43:32
0
-
0,0000
0
-
0,0000
TMUS
-17,43%
2,80%
-7,64%
-26,37%
20,59%
271,02%
Sin Inciden.
nEUTRAL
169,7000
2,27%
166,8800
0,57%
2.088.508.258
165,9300
167,9900
1,24%
1.072.671.613
179.833.395.919
Tesla Mtrs
377,8100
-0,75%
62.577.240
23:41:13
0
-
0,0000
0
-
0,0000
TSLA
-15,99%
6,48%
6,70%
-12,76%
45,02%
2.782,44%
1 SOPOR.
10 COMPRA
382,3100
0,43%
374,4300
-1,64%
23.642.307.044
380,6800
378,2800
-0,63%
3.949.547.394
1.492.178.500.927
Texas Instruments
288,9800
-2,78%
17.381.160
23:19:12
0
-
0,0000
0
-
0,0000
TXN
66,57%
3,17%
11,82%
63,22%
84,06%
307,76%
4 SOPOR.
10 COMPRA
291,6200
-1,89%
284,8300
-4,17%
5.022.807.617
297,2300
290,5000
-2,26%
913.247.686
263.910.316.300
Vertex Pharmaceutic
505,6400
0,66%
3.079.100
23:30:00
0
-
0,0000
0
-
0,0000
VRTX
11,53%
-3,28%
-7,41%
23,24%
40,21%
490,01%
1 RESIS.
-4 VENTA
511,0900
1,75%
504,3400
0,40%
1.556.916.124
502,3100
505,0000
0,54%
253.460.924
128.159.981.611
Warner Bros
30,9500
0,03%
210.606.700
20:00:00
0
-
0,0000
0
-
0,0000
WBD
7,39%
0,00%
9,56%
66,40%
201,07%
0,00%
Sin Inciden.
12 COMPRA
30,9900
0,16%
30,9400
0,00%
6.518.277.365
30,9400
30,9400
0,00%
2.507.136.702
77.595.880.927
Workday-A
184,2600
-1,23%
6.250.980
23:19:41
0
-
0,0000
0
-
0,0000
WDAY
-14,21%
-3,26%
-5,89%
-20,98%
-13,75%
102,39%
Sin Inciden.
nEUTRAL
189,8600
1,77%
183,7700
-1,49%
1.151.805.575
186,5500
186,8300
0,15%
196.000.000
36.114.960.000
Xcel Energy
72,4200
-0,43%
16.871.600
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-1,95%
2,75%
-4,36%
-11,52%
26,28%
82,83%
Sin Inciden.
nEUTRAL
72,8900
0,22%
72,0400
-0,95%
1.221.841.272
72,7300
72,6100
-0,16%
624.634.306
45.236.016.441

Creditos
Bus.Valor
Conectar
Bus.User

