Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
386,8800
0,27%
16.541.700
23:42:55
0
-
0,0000
0
-
0,0000
ADBE
-22,64%
-30,54%
-20,73%
-9,61%
55,48%
0,00%
5 SOPOR.
-12 VENTA
390,9800
1,33%
384,7900
-0,27%
6.399.652.896
385,8300
387,0000
0,30%
0
0
Advanced Micro
141,9000
-1,33%
104.848.890
23:41:54
0
-
0,0000
0
-
0,0000
AMD
17,48%
9,51%
28,15%
-12,52%
85,56%
5.812,50%
Sin Inciden.
12 COMPRA
144,0800
0,19%
141,0100
-1,95%
14.878.057.491
143,8100
144,0000
0,13%
0
0
Airbnb
132,3400
-1,62%
13.963.970
22:38:12
0
-
0,0000
0
-
0,0000
ABNB
0,71%
1,39%
2,59%
-12,72%
48,56%
0,00%
1 SOPOR.
2 COMPRA
134,8100
0,22%
131,9500
-1,91%
1.847.991.790
134,5200
134,6500
0,10%
0
0
Alphabet-C
177,3900
-0,49%
170.680.590
23:42:35
0
-
0,0000
0
-
0,0000
GOOG
-6,85%
6,86%
2,63%
-3,29%
62,19%
581,60%
Sin Inciden.
nEUTRAL
181,5500
1,84%
175,5000
-1,55%
30.277.029.860
178,2700
180,7200
1,37%
0
0
Alphabet-A
176,2300
-1,29%
218.221.250
23:39:07
0
-
0,0000
0
-
0,0000
GOOGL
-6,90%
6,68%
2,61%
-3,25%
61,73%
552,66%
Sin Inciden.
nEUTRAL
181,2200
1,51%
174,5800
-2,21%
38.457.130.888
178,5300
180,7500
1,24%
0
0
Am Electric
103,7600
1,27%
18.320.130
23:05:33
0
-
0,0000
0
-
0,0000
AEP
12,50%
0,44%
0,26%
18,26%
8,15%
0,00%
Sin Inciden.
6 COMPRA
103,9100
1,42%
102,0850
-0,37%
1.900.896.689
102,4600
102,2500
-0,20%
0
0
AmazonCom
219,3900
-1,75%
194.709.320
23:39:37
0
-
0,0000
0
-
0,0000
AMZN
0,00%
5,24%
7,01%
13,53%
106,56%
910,80%
Sin Inciden.
12 COMPRA
223,8200
0,23%
219,1300
-1,87%
42.717.277.715
223,3000
223,4000
0,04%
0
0
Amgen
279,2100
0,75%
13.490.060
22:02:00
0
-
0,0000
0
-
0,0000
AMGN
7,12%
2,48%
-3,11%
-10,64%
14,76%
86,14%
Sin Inciden.
-8 VENTA
280,0000
1,04%
276,6300
-0,18%
3.766.559.653
277,1300
277,5700
0,16%
0
0
Analog Devices
238,0200
0,45%
13.770.900
22:04:41
0
-
0,0000
0
-
0,0000
ADI
12,03%
3,05%
11,23%
4,28%
62,93%
282,09%
1 RESIS.
12 COMPRA
238,6700
0,72%
235,9300
-0,43%
3.277.749.618
236,9600
237,9500
0,42%
0
0
Ansys
351,2200
1,16%
2.581.470
23:28:56
0
-
0,0000
0
-
0,0000
ANSS
4,12%
4,84%
6,17%
9,24%
46,78%
0,00%
Sin Inciden.
nEUTRAL
352,5400
1,54%
348,9900
0,52%
906.663.893
347,1900
349,2700
0,60%
0
0
Apple
205,1700
2,03%
282.044.670
23:43:06
0
-
0,0000
0
-
0,0000
AAPL
-18,07%
1,82%
2,15%
-2,59%
50,07%
567,72%
2 RESIS.
4 COMPRA
207,3800
3,13%
199,2700
-0,90%
57.867.104.944
201,0800
201,8600
0,39%
0
0
Applied Materials
183,0700
-0,08%
17.807.750
23:29:01
0
-
0,0000
0
-
0,0000
AMAT
12,57%
6,46%
16,79%
-22,42%
101,22%
876,36%
Sin Inciden.
12 COMPRA
184,7500
0,84%
182,5400
-0,37%
3.260.064.793
183,2100
183,7200
0,28%
0
0
ASML Hold NY
801,3900
0,68%
3.785.730
23:43:27
0
-
0,0000
0
-
0,0000
ASML
15,63%
2,78%
8,77%
-21,64%
68,40%
669,61%
Sin Inciden.
12 COMPRA
802,3500
0,80%
794,3850
-0,20%
3.033.846.165
795,9500
796,4800
0,07%
0
0
Astrazeneca
69,8800
0,04%
13.762.410
22:37:20
0
-
0,0000
0
-
0,0000
AZN
6,65%
-1,08%
-4,05%
-10,40%
5,77%
0,00%
Sin Inciden.
-12 VENTA
70,0700
0,31%
69,4100
-0,63%
961.717.211
69,8500
69,9000
0,07%
0
0
Atlassian
203,0900
0,38%
5.710.370
22:31:22
0
-
0,0000
0
-
0,0000
TEAM
-16,55%
5,37%
-2,19%
14,82%
0,00%
0,00%
Sin Inciden.
-2 VENTA
204,8400
1,25%
201,9400
-0,19%
1.159.719.043
202,3200
203,3200
0,49%
0
0
Autodesk Inc
309,5700
1,46%
7.435.420
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
4,74%
2,86%
4,54%
25,10%
80,02%
518,21%
1 RESIS.
12 COMPRA
310,2300
1,67%
305,9100
0,26%
2.301.782.969
305,1300
307,3800
0,74%
0
0
Automatic Data Proc
308,4000
1,63%
12.894.090
22:41:03
0
-
0,0000
0
-
0,0000
ADP
5,35%
-0,59%
-5,26%
29,21%
46,83%
295,78%
1 RESIS.
nEUTRAL
308,8700
1,79%
302,9500
-0,16%
3.976.537.356
303,4500
303,3700
-0,03%
0
0
Baker Hughes
38,3400
0,74%
28.026.930
22:07:00
0
-
0,0000
0
-
0,0000
BKR
-6,53%
1,35%
3,48%
9,01%
32,80%
0,00%
1 RESIS.
2 COMPRA
38,8200
2,00%
37,6900
-0,97%
1.074.552.496
38,0600
38,0400
-0,05%
0
0
Biogen Idec
125,5900
-0,39%
5.090.180
23:22:45
0
-
0,0000
0
-
0,0000
BIIB
-17,87%
0,67%
-3,24%
-45,82%
-38,42%
-66,22%
1 SOPOR.
-12 VENTA
126,4900
0,33%
123,9000
-1,73%
639.275.706
126,0800
125,9100
-0,13%
0
0
Booking Hldg Rg
5.789,24
1,69%
1.029.910
23:09:32
0
-
0,0000
0
-
0,0000
BKNG
16,52%
8,55%
4,90%
46,14%
231,00%
402,81%
Sin Inciden.
12 COMPRA
5.795,01
1,79%
5.691,52
-0,03%
5.962.396.168
5.693,13
5.704,10
0,19%
0
0
Broadcom Rg
275,6500
2,34%
101.986.100
23:44:03
0
-
0,0000
0
-
0,0000
AVGO
18,90%
8,62%
13,87%
71,69%
467,40%
1.973,65%
3 RESIS.
12 COMPRA
277,7000
3,10%
272,1300
1,03%
28.112.468.465
269,3500
274,9500
2,08%
0
0
Cadence Design
308,1500
0,97%
9.427.200
23:01:55
0
-
0,0000
0
-
0,0000
CDNS
2,56%
4,97%
7,34%
0,13%
105,39%
1.467,40%
Sin Inciden.
12 COMPRA
310,1100
1,61%
306,1200
0,30%
2.904.991.680
305,2000
306,1200
0,30%
0
0
Charter Comm-A
408,8100
1,96%
4.260.620
22:03:47
0
-
0,0000
0
-
0,0000
CHTR
19,27%
4,13%
3,16%
36,74%
-12,75%
0,00%
Sin Inciden.
nEUTRAL
410,1500
2,29%
402,5000
0,38%
1.741.784.062
400,9700
402,5000
0,38%
0
0
Cintas
222,8700
0,96%
7.536.390
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
21,99%
0,89%
-1,60%
27,31%
138,66%
953,88%
Sin Inciden.
10 COMPRA
223,5000
1,25%
220,4900
-0,12%
1.679.635.239
220,7500
220,8400
0,04%
0
0
Cisco Systems
69,3800
1,06%
112.852.650
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
17,20%
2,97%
10,06%
46,03%
62,71%
163,40%
2 RESIS.
12 COMPRA
69,5500
1,31%
68,7500
0,15%
7.829.716.857
68,6500
68,9000
0,36%
0
0
Cnstlltn Ener
322,7600
0,81%
7.735.020
23:12:45
0
-
0,0000
0
-
0,0000
CEG
44,28%
2,40%
5,43%
61,16%
463,67%
0,00%
Sin Inciden.
nEUTRAL
324,6800
1,41%
318,3200
-0,58%
2.496.555.055
320,1700
324,0000
1,20%
0
0
Cognizant Tech So-A
78,0300
0,37%
13.368.360
22:47:17
0
-
0,0000
0
-
0,0000
CTSH
1,47%
1,71%
-3,65%
14,75%
15,62%
27,73%
Sin Inciden.
nEUTRAL
78,2800
0,69%
77,5600
-0,23%
1.043.133.131
77,7400
77,7900
0,06%
0
0
Comcast-A
35,6900
1,05%
92.892.450
23:05:33
0
-
0,0000
0
-
0,0000
CMCSA
-4,90%
3,18%
3,24%
-8,86%
-9,05%
20,77%
Sin Inciden.
nEUTRAL
35,7650
1,26%
35,2800
-0,11%
3.315.331.541
35,3200
35,4300
0,31%
0
0
Copart
49,0700
1,85%
33.615.130
23:03:09
0
-
0,0000
0
-
0,0000
CPRT
-14,50%
2,83%
-4,68%
-9,40%
80,64%
0,00%
2 RESIS.
-4 VENTA
49,1000
1,91%
47,8600
-0,66%
1.649.494.429
48,1800
48,2800
0,21%
0
0
CoStar Group
80,4000
-0,45%
12.824.270
22:08:12
0
-
0,0000
0
-
0,0000
CSGP
12,31%
0,45%
9,30%
8,44%
33,09%
0,00%
Sin Inciden.
8 COMPRA
81,0950
0,41%
79,9550
-1,00%
1.031.071.308
80,7600
80,6800
-0,10%
0
0
Costco Whsl
989,9400
0,49%
8.434.940
23:28:13
0
-
0,0000
0
-
0,0000
COST
8,04%
-1,45%
-4,83%
16,46%
106,55%
641,06%
Sin Inciden.
-2 VENTA
991,7400
0,67%
979,9750
-0,52%
8.350.084.504
985,1400
985,1600
0,00%
0
0
CrwdStrik
509,3100
2,00%
11.389.870
23:41:53
0
-
0,0000
0
-
0,0000
CRWD
48,85%
3,56%
8,05%
32,91%
202,15%
0,00%
2 RESIS.
12 COMPRA
510,0000
2,14%
500,0000
0,13%
5.800.974.690
499,3300
502,1000
0,55%
0
0
CSX
32,6300
-0,85%
43.969.760
22:37:27
0
-
0,0000
0
-
0,0000
CSX
1,12%
0,65%
3,29%
-2,45%
12,28%
199,82%
1 SOPOR.
10 COMPRA
32,8100
-0,30%
32,5650
-1,05%
1.434.733.269
32,9100
32,8000
-0,33%
0
0
Datadog
134,3300
1,70%
15.570.970
23:26:38
0
-
0,0000
0
-
0,0000
DDOG
-5,99%
3,71%
13,95%
3,58%
41,04%
0,00%
2 RESIS.
12 COMPRA
135,3900
2,51%
132,9850
0,69%
2.091.648.400
132,0800
133,4000
1,00%
0
0
Dexcom
87,2900
1,11%
12.185.810
23:31:05
0
-
0,0000
0
-
0,0000
DXCM
12,24%
9,33%
1,74%
-23,01%
17,12%
0,00%
Sin Inciden.
12 COMPRA
87,4800
1,33%
85,7700
-0,65%
1.063.699.355
86,3300
85,7700
-0,65%
0
0
Diamondback
137,4000
-1,70%
9.347.980
23:16:47
0
-
0,0000
0
-
0,0000
FANG
-16,13%
-2,66%
2,12%
-31,37%
13,41%
0,00%
2 SOPOR.
-12 VENTA
139,1600
-0,44%
137,0000
-1,98%
1.284.412.452
139,7700
139,1600
-0,44%
0
0
Electronic Arts
159,7000
1,24%
12.792.750
23:28:56
0
-
0,0000
0
-
0,0000
EA
9,16%
3,43%
11,07%
14,62%
31,28%
140,15%
4 RESIS.
12 COMPRA
159,9100
1,38%
156,9000
-0,53%
2.043.002.175
157,7400
157,7400
0,00%
0
0
Exelon
43,4200
1,19%
38.541.700
22:03:49
0
-
0,0000
0
-
0,0000
EXC
15,36%
0,51%
-0,91%
25,46%
-4,19%
84,26%
Sin Inciden.
2 COMPRA
43,4600
1,28%
42,6800
-0,54%
1.673.480.614
42,9100
42,7700
-0,33%
0
0
Fastenal
42,0000
0,10%
29.327.320
23:29:30
0
-
0,0000
0
-
0,0000
FAST
16,81%
1,69%
1,60%
33,67%
68,27%
309,92%
Sin Inciden.
nEUTRAL
42,1300
0,41%
41,8000
-0,38%
1.231.747.440
41,9600
41,9300
-0,07%
0
0
Fortinet
105,7200
2,53%
17.746.780
22:14:00
0
-
0,0000
0
-
0,0000
FTNT
11,90%
2,49%
3,87%
75,41%
86,85%
0,00%
3 RESIS.
12 COMPRA
105,9550
2,76%
103,4050
0,29%
1.876.189.582
103,1100
103,9000
0,77%
0
0
GFS
38,2000
-0,57%
6.337.770
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-10,98%
0,39%
6,70%
-24,45%
-5,30%
0,00%
Sin Inciden.
6 COMPRA
38,5200
0,26%
38,0100
-1,07%
242.102.814
38,4200
38,5000
0,21%
531.845.744
20.316.507.421
Gilead Sciences
110,8700
0,18%
29.403.490
23:08:15
0
-
0,0000
0
-
0,0000
GILD
20,03%
4,41%
0,72%
61,59%
79,37%
-3,52%
Sin Inciden.
12 COMPRA
111,4400
0,70%
109,8900
-0,70%
3.259.964.936
110,6700
110,3300
-0,31%
0
0
Honeywell
232,8800
1,76%
19.401.710
22:05:01
0
-
0,0000
0
-
0,0000
HON
3,09%
3,62%
2,74%
9,06%
33,99%
0,00%
3 RESIS.
12 COMPRA
233,5600
2,06%
228,4100
-0,19%
4.518.270.225
228,8500
228,8500
0,00%
0
0
IDEXX Labs Rg
536,3400
0,94%
2.151.480
22:04:22
0
-
0,0000
0
-
0,0000
IDXX
29,73%
2,23%
4,48%
10,09%
52,92%
736,20%
2 RESIS.
12 COMPRA
537,3800
1,14%
530,3900
-0,18%
1.153.924.783
531,3200
530,3900
-0,18%
0
0
Intel
22,4000
-1,28%
177.768.450
23:38:23
0
-
0,0000
0
-
0,0000
INTC
11,72%
5,71%
14,58%
-27,67%
-40,12%
-23,91%
Sin Inciden.
10 COMPRA
22,9000
0,93%
22,2650
-1,87%
3.982.013.280
22,6900
22,9000
0,93%
0
0
Intuit
787,6300
1,42%
8.184.800
22:22:42
0
-
0,0000
0
-
0,0000
INTU
25,32%
3,29%
4,53%
19,84%
104,35%
692,89%
Sin Inciden.
nEUTRAL
790,4050
1,78%
779,4450
0,37%
6.446.594.024
776,5700
779,9000
0,43%
0
0
Intuitive Surgical
543,4100
1,82%
7.081.790
23:36:47
0
-
0,0000
0
-
0,0000
ISRG
4,11%
5,50%
-1,62%
22,16%
170,74%
236,48%
Sin Inciden.
12 COMPRA
544,4400
2,01%
534,4200
0,13%
3.848.315.504
533,7100
534,4200
0,13%
0
0
Keurig Dr Pepper
33,0600
0,64%
49.453.430
22:00:00
0
-
0,0000
0
-
0,0000
KDP
2,93%
-0,60%
-1,81%
-1,02%
-6,58%
0,00%
Sin Inciden.
nEUTRAL
33,1600
0,94%
32,8100
-0,12%
1.634.930.396
32,8500
32,8600
0,03%
0
0
KLA-Tencor
895,7400
0,66%
3.809.100
23:33:08
0
-
0,0000
0
-
0,0000
KLAC
42,15%
4,61%
18,35%
8,64%
180,73%
1.547,42%
Sin Inciden.
nEUTRAL
898,2500
0,94%
885,4200
-0,50%
3.411.963.234
889,8700
891,1600
0,14%
0
0
Lululemon
237,5800
1,09%
8.758.300
23:14:50
0
-
0,0000
0
-
0,0000
LULU
-37,87%
5,33%
-24,98%
-20,46%
-12,85%
263,83%
Sin Inciden.
nEUTRAL
238,0200
1,28%
233,9400
-0,46%
2.080.796.914
235,0200
236,3200
0,55%
0
0
Marriott Intl-A
273,2100
-0,10%
6.015.690
22:00:01
0
-
0,0000
0
-
0,0000
MAR
-2,05%
3,45%
3,56%
13,00%
100,87%
267,27%
Sin Inciden.
nEUTRAL
275,4100
0,71%
270,5200
-1,08%
1.643.546.665
273,4700
274,5000
0,38%
0
0
Marvell Tech
77,4000
0,31%
51.049.020
23:33:44
0
-
0,0000
0
-
0,0000
MRVL
-29,92%
9,35%
28,59%
10,73%
77,81%
0,00%
Sin Inciden.
10 COMPRA
78,4100
1,62%
76,7200
-0,57%
3.951.194.148
77,1600
78,2600
1,43%
0
0
MercadoLibre Rg
2.613,63
2,09%
1.038.080
22:59:32
0
-
0,0000
0
-
0,0000
MELI
53,70%
6,55%
1,96%
59,04%
310,39%
1.744,48%
1 RESIS.
12 COMPRA
2.614,49
2,13%
2.559,80
-0,01%
2.713.157.030
2.560,05
2.576,13
0,63%
0
0
META Platforms
738,0900
0,61%
40.912.850
23:43:44
0
-
0,0000
0
-
0,0000
META
26,06%
5,66%
13,99%
46,38%
357,73%
760,60%
2 RESIS.
12 COMPRA
747,8400
1,94%
734,5000
0,12%
30.197.365.457
733,6300
744,0000
1,41%
0
0
Microchip Tech
70,3700
-0,17%
24.872.870
23:41:36
0
-
0,0000
0
-
0,0000
MCHP
22,70%
2,61%
21,24%
-23,09%
21,16%
196,76%
Sin Inciden.
10 COMPRA
70,7000
0,30%
69,5650
-1,31%
1.750.303.862
70,4900
70,7000
0,30%
0
0
Micron Technology
123,2500
-1,21%
69.446.960
23:43:09
0
-
0,0000
0
-
0,0000
MU
46,45%
0,96%
30,48%
-6,30%
122,96%
554,19%
Sin Inciden.
8 COMPRA
124,9700
0,17%
121,8500
-2,33%
8.559.337.820
124,7600
124,9400
0,14%
0
0
Microsoft
497,4100
0,30%
118.697.740
23:37:56
0
-
0,0000
0
-
0,0000
MSFT
18,01%
2,35%
8,05%
11,29%
93,67%
1.065,17%
Sin Inciden.
12 COMPRA
500,7600
0,97%
495,3500
-0,12%
59.041.442.853
495,9400
496,8600
0,19%
0
0
Mondelez Int-A
67,4400
-0,50%
38.499.910
22:52:15
0
-
0,0000
0
-
0,0000
MDLZ
12,91%
-1,54%
-0,07%
3,06%
8,62%
66,60%
Sin Inciden.
nEUTRAL
67,6850
-0,14%
66,7850
-1,47%
2.596.433.930
67,7800
67,3700
-0,60%
0
0
Monster Beverage
62,6400
1,51%
22.634.560
23:33:46
0
-
0,0000
0
-
0,0000
MNST
19,18%
-0,90%
-2,05%
25,41%
35,15%
180,44%
2 RESIS.
2 COMPRA
62,7900
1,75%
61,6900
-0,03%
1.417.828.838
61,7100
61,7100
0,00%
0
0
Netflix
1.339,13
1,21%
11.077.630
23:40:39
0
-
0,0000
0
-
0,0000
NFLX
50,24%
6,83%
10,93%
98,42%
665,79%
1.326,90%
2 RESIS.
12 COMPRA
1.340,92
1,35%
1.321,69
-0,11%
14.834.386.662
1.323,12
1.331,00
0,60%
0
0
NVIDIA
157,9900
0,15%
488.149.740
23:43:14
0
-
0,0000
0
-
0,0000
NVDA
17,65%
9,59%
16,92%
27,89%
942,22%
31.772,10%
Sin Inciden.
12 COMPRA
158,6600
0,58%
155,9600
-1,13%
77.122.777.423
157,7500
158,4000
0,41%
0
0
NXP Semiconductors
218,4900
0,67%
8.131.210
22:04:43
0
-
0,0000
0
-
0,0000
NXPI
5,12%
3,62%
14,31%
-18,80%
47,60%
122,49%
Sin Inciden.
12 COMPRA
219,7100
1,23%
216,7600
-0,13%
1.776.588.073
217,0400
219,7100
1,23%
342.003.880
74.724.427.741
O Reilly Auto
90,1300
1,09%
23.490.810
23:38:47
0
-
0,0000
0
-
0,0000
ORLY
14,01%
-1,24%
-1,14%
28,02%
114,00%
498,26%
2 RESIS.
6 COMPRA
90,3500
1,33%
89,0000
-0,18%
2.117.226.705
89,1600
89,5200
0,40%
0
0
Old Dominion
162,3000
-0,84%
7.552.250
23:02:35
0
-
0,0000
0
-
0,0000
ODFL
-7,99%
0,58%
1,33%
-8,10%
26,66%
0,00%
Sin Inciden.
nEUTRAL
164,3800
0,43%
161,4500
-1,36%
1.225.730.175
163,6800
163,8200
0,09%
0
0
Paccar
95,0600
0,18%
10.846.850
22:52:15
0
-
0,0000
0
-
0,0000
PCAR
-8,61%
3,61%
1,29%
-7,65%
73,17%
141,34%
Sin Inciden.
4 COMPRA
95,4400
0,58%
94,6500
-0,25%
1.031.101.561
94,8900
95,0000
0,12%
0
0
Palo Alto Net
204,6400
2,03%
16.431.970
23:32:45
0
-
0,0000
0
-
0,0000
PANW
12,46%
0,65%
6,35%
20,73%
148,58%
0,00%
2 RESIS.
12 COMPRA
204,9100
2,16%
201,2000
0,31%
3.362.638.341
200,5700
201,2400
0,33%
0
0
Paychex Inc
145,4600
1,06%
19.652.680
23:07:24
0
-
0,0000
0
-
0,0000
PAYX
3,74%
-3,83%
-7,88%
22,69%
27,74%
221,06%
1 RESIS.
-8 VENTA
146,0000
1,43%
143,1250
-0,57%
2.858.678.833
143,9400
143,9900
0,03%
0
0
PayPal Holdings
74,3200
0,92%
29.177.680
23:42:59
0
-
0,0000
0
-
0,0000
PYPL
-12,92%
3,21%
5,75%
28,07%
6,41%
0,00%
3 RESIS.
10 COMPRA
74,5400
1,22%
73,6800
0,05%
2.168.485.178
73,6400
73,9400
0,41%
0
0
PDD Sp ADS
104,6600
-0,46%
21.643.050
23:36:27
0
-
0,0000
0
-
0,0000
PDD
7,91%
2,66%
8,44%
-21,28%
69,35%
0,00%
Sin Inciden.
-2 VENTA
105,1400
0,00%
102,2900
-2,71%
2.265.161.613
105,1400
104,4300
-0,68%
0
0
Pepsico Rg
132,0400
0,76%
38.618.770
23:38:29
0
-
0,0000
0
-
0,0000
PEP
-13,17%
2,29%
0,45%
-19,94%
-20,77%
41,46%
Sin Inciden.
nEUTRAL
132,3600
1,01%
130,6000
-0,34%
5.099.222.391
131,0400
131,0400
0,00%
0
0
Qualcomm
159,2600
0,45%
32.945.630
23:29:01
0
-
0,0000
0
-
0,0000
QCOM
3,67%
4,00%
9,68%
-20,04%
24,68%
163,90%
Sin Inciden.
12 COMPRA
159,8500
0,83%
157,8000
-0,47%
5.246.921.034
158,5400
158,3900
-0,09%
0
0
Regeneron Pharma
525,0000
0,77%
3.900.630
22:27:49
0
-
0,0000
0
-
0,0000
REGN
-26,30%
2,56%
7,08%
-50,05%
-11,19%
2,91%
Sin Inciden.
-2 VENTA
525,8800
0,94%
519,7900
-0,23%
2.047.830.750
521,0000
520,2100
-0,15%
0
0
Ross Stores
127,5800
-0,25%
12.851.710
22:14:14
0
-
0,0000
0
-
0,0000
ROST
-15,66%
-0,23%
-8,93%
-12,21%
81,66%
164,98%
1 SOPOR.
-12 VENTA
128,4200
0,41%
126,8300
-0,84%
1.639.621.162
127,9000
128,4200
0,41%
0
0
Starbucks
91,6300
-0,52%
43.025.660
22:51:35
0
-
0,0000
0
-
0,0000
SBUX
0,42%
-0,77%
9,15%
17,70%
19,95%
73,10%
Sin Inciden.
-2 VENTA
94,1600
2,23%
91,0900
-1,11%
3.942.441.226
92,1100
92,3900
0,30%
0
0
Synopsys
512,6800
2,00%
5.135.720
23:28:56
0
-
0,0000
0
-
0,0000
SNPS
5,63%
8,85%
10,50%
-13,84%
68,81%
912,20%
Sin Inciden.
12 COMPRA
517,2500
2,91%
505,0000
0,47%
2.632.980.930
502,6300
505,8900
0,65%
0
0
T-Mobile US
238,2600
1,28%
20.697.870
23:41:24
0
-
0,0000
0
-
0,0000
TMUS
7,94%
4,97%
-1,63%
35,24%
77,09%
515,69%
Sin Inciden.
nEUTRAL
238,5400
1,40%
234,4800
-0,33%
4.931.474.506
235,2500
234,4900
-0,32%
0
0
Tesla Mtrs
317,6600
-1,84%
173.978.770
23:44:06
0
-
0,0000
0
-
0,0000
TSLA
-21,34%
-8,90%
-8,31%
60,53%
41,51%
1.676,22%
Sin Inciden.
nEUTRAL
325,5400
0,59%
316,6000
-2,17%
55.266.096.078
323,6300
319,9000
-1,15%
0
0
Texas Instruments
207,6200
0,26%
20.523.180
22:55:06
0
-
0,0000
0
-
0,0000
TXN
10,72%
3,09%
13,55%
6,73%
35,13%
314,19%
Sin Inciden.
nEUTRAL
208,3600
0,62%
206,4500
-0,30%
4.261.022.632
207,0800
207,1300
0,02%
0
0
The Kraft Heinz
25,8200
0,82%
43.302.250
22:49:29
0
-
0,0000
0
-
0,0000
KHC
-15,92%
-0,39%
-3,40%
-19,86%
-32,30%
0,00%
Sin Inciden.
-6 VENTA
25,8650
1,00%
25,5050
-0,41%
1.118.064.095
25,6100
25,6000
-0,04%
0
0
Verisk Anlytcs-A
311,5000
0,92%
4.934.510
22:04:12
0
-
0,0000
0
-
0,0000
VRSK
13,10%
1,00%
-0,84%
15,56%
79,96%
328,12%
Sin Inciden.
nEUTRAL
311,5900
0,95%
306,6800
-0,64%
1.537.099.865
308,6600
308,3800
-0,09%
0
0
Vertex Pharmaceutic
445,2000
0,88%
5.190.850
23:06:32
0
-
0,0000
0
-
0,0000
VRTX
10,55%
0,37%
0,71%
-5,02%
57,99%
260,54%
Sin Inciden.
nEUTRAL
446,3300
1,14%
439,2300
-0,47%
2.310.966.420
441,3000
440,4500
-0,19%
0
0
Warner Bros
11,4600
1,42%
101.073.420
23:37:21
0
-
0,0000
0
-
0,0000
WBD
8,42%
7,30%
14,94%
54,03%
-14,61%
0,00%
Sin Inciden.
12 COMPRA
11,6250
2,88%
11,2900
-0,09%
1.158.301.393
11,3000
11,4100
0,97%
0
0
Workday-A
240,0000
1,11%
6.789.670
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-6,99%
1,45%
-3,11%
7,35%
71,94%
214,18%
Sin Inciden.
nEUTRAL
240,9100
1,49%
237,8700
0,21%
1.629.520.800
237,3700
237,8700
0,21%
0
0
Xcel Energy
68,1000
0,47%
17.258.630
23:20:16
0
-
0,0000
0
-
0,0000
XEL
0,86%
0,28%
-2,85%
27,50%
-3,76%
111,62%
Sin Inciden.
nEUTRAL
68,2000
0,62%
67,0800
-1,03%
1.175.312.703
67,7800
67,5000
-0,41%
0
0
Zscaler
313,9400
-0,44%
9.045.460
23:28:56
0
-
0,0000
0
-
0,0000
ZS
74,01%
1,12%
13,87%
63,35%
109,98%
0,00%
Sin Inciden.
12 COMPRA
314,3300
-0,31%
306,1100
-2,92%
2.839.731.712
315,3200
306,5000
-2,80%
0
0
