NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
477,5600
0,87%
8.008.420
1:09:46
0
-
0,0000
0
-
0,0000
ADBE
-4,51%
-14,25%
-2,15%
11,58%
91,92%
0,00%
Sin Inciden.
nEUTRAL
482,7500
1,97%
471,7100
-0,37%
3.824.501.055
473,4400
472,3100
-0,24%
0
0
Advanced Micro
157,4000
2,37%
89.151.380
1:59:55
0
-
0,0000
0
-
0,0000
AMD
6,78%
7,34%
-11,51%
83,15%
84,29%
3.786,42%
1 RESIS.
nEUTRAL
158,5900
3,14%
153,4400
-0,21%
14.032.427.212
153,7600
154,1200
0,23%
0
0
Airbnb
164,2300
0,75%
11.309.800
23:02:05
0
-
0,0000
0
-
0,0000
ABNB
20,63%
5,95%
-1,89%
44,47%
-6,09%
0,00%
Sin Inciden.
nEUTRAL
165,1300
1,30%
162,8000
-0,13%
1.857.408.454
163,0100
162,8500
-0,10%
0
0
Alphabet-C
173,6900
9,97%
166.469.800
1:59:35
0
-
0,0000
0
-
0,0000
GOOG
23,25%
11,54%
14,50%
66,29%
49,30%
572,98%
Sin Inciden.
nEUTRAL
176,4000
11,68%
171,4200
8,53%
28.914.139.562
157,9500
175,7600
11,28%
0
0
Alphabet-A
171,9500
10,22%
161.164.670
1:59:43
0
-
0,0000
0
-
0,0000
GOOGL
23,09%
11,59%
14,12%
65,80%
48,88%
557,43%
Sin Inciden.
nEUTRAL
174,7000
11,99%
169,6900
8,78%
27.712.265.007
156,0000
174,3300
11,75%
0
0
Am Electric
85,2600
-1,84%
13.469.060
22:51:26
0
-
0,0000
0
-
0,0000
AEP
4,97%
1,26%
3,37%
-7,58%
-2,67%
0,00%
2 SOPOR.
10 COMPRA
87,0400
0,21%
85,2400
-1,87%
1.148.372.056
86,8600
86,8600
0,00%
0
0
AmazonCom
179,6200
3,43%
112.290.370
1:59:33
0
-
0,0000
0
-
0,0000
AMZN
18,22%
2,86%
0,74%
71,10%
5,38%
1.082,37%
2 RESIS.
8 COMPRA
180,8100
4,11%
176,1300
1,42%
20.169.596.259
173,6700
177,6800
2,31%
0
0
Amgen
269,9800
0,22%
9.600.790
22:03:08
0
-
0,0000
0
-
0,0000
AMGN
-6,26%
0,39%
-4,18%
13,06%
5,66%
152,72%
Sin Inciden.
-8 VENTA
271,6800
0,85%
266,0000
-1,25%
2.592.021.284
269,3800
266,5100
-1,07%
0
0
Analog Devices
201,9700
2,04%
15.963.660
22:15:48
0
-
0,0000
0
-
0,0000
ADI
1,72%
10,15%
6,89%
11,80%
25,73%
318,53%
Sin Inciden.
nEUTRAL
202,5700
2,34%
197,0300
-0,46%
3.224.180.410
197,9400
197,0600
-0,44%
0
0
Ansys
333,7500
2,05%
870.690
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
-8,03%
3,61%
-4,60%
7,23%
-11,44%
0,00%
Sin Inciden.
nEUTRAL
335,8350
2,69%
327,0400
0,00%
290.592.788
327,0400
327,0400
0,00%
0
0
Apple
169,3000
-0,35%
160.780.610
1:59:52
0
-
0,0000
0
-
0,0000
AAPL
-12,07%
2,61%
-0,24%
3,38%
25,67%
760,64%
Sin Inciden.
-6 VENTA
171,3400
0,85%
169,1900
-0,41%
27.220.157.273
169,8900
169,8600
-0,02%
0
0
Applied Materials
203,3800
2,98%
17.792.190
1:59:42
0
-
0,0000
0
-
0,0000
AMAT
25,49%
7,17%
-1,59%
84,37%
48,13%
1.045,00%
Sin Inciden.
nEUTRAL
203,9900
3,29%
197,0300
-0,24%
3.618.575.602
197,5000
197,0300
-0,24%
0
0
ASML Hold NY
918,9700
1,82%
3.534.630
1:40:03
0
-
0,0000
0
-
0,0000
ASML
21,41%
6,91%
-5,39%
50,87%
37,07%
1.025,09%
1 RESIS.
2 COMPRA
926,2100
2,63%
911,5500
1,00%
3.248.218.931
902,5100
912,2700
1,08%
0
0
Astrazeneca
75,1700
0,19%
19.813.120
1:45:20
0
-
0,0000
0
-
0,0000
AZN
11,61%
9,66%
13,33%
2,06%
43,54%
0,00%
Sin Inciden.
nEUTRAL
75,4800
0,60%
74,5900
-0,59%
1.489.352.230
75,0300
75,0000
-0,04%
0
0
Atlassian
179,4500
-9,56%
16.883.750
0:34:47
0
-
0,0000
0
-
0,0000
TEAM
-24,56%
-6,32%
-6,54%
18,26%
0,00%
0,00%
5 SOPOR.
-12 VENTA
183,8800
-7,32%
172,4900
-13,06%
3.029.788.938
198,4100
182,7300
-7,90%
0
0
Autodesk Inc
217,9300
0,71%
5.201.790
23:28:44
0
-
0,0000
0
-
0,0000
ADSK
-10,49%
0,66%
-16,72%
14,76%
-27,20%
363,68%
1 RESIS.
-8 VENTA
219,3000
1,34%
215,7700
-0,29%
1.133.626.095
216,4000
215,7700
-0,29%
0
0
Automatic Data Proc
243,0700
-1,33%
6.490.130
22:00:01
0
-
0,0000
0
-
0,0000
ADP
4,34%
-0,10%
-0,82%
15,29%
24,56%
286,64%
1 SOPOR.
-4 VENTA
246,7100
0,15%
242,9700
-1,37%
1.577.555.899
246,3400
244,1000
-0,91%
0
0
Baker Hughes
32,8400
-1,38%
21.190.990
22:38:38
0
-
0,0000
0
-
0,0000
BKR
-3,92%
0,74%
0,03%
14,19%
63,06%
0,00%
1 SOPOR.
2 COMPRA
33,2200
-0,24%
32,4450
-2,57%
695.912.112
33,3000
33,1700
-0,39%
0
0
Biogen Idec
208,9000
3,18%
7.677.540
0:17:10
0
-
0,0000
0
-
0,0000
BIIB
-19,27%
7,47%
-1,47%
-27,48%
-22,47%
-20,60%
Sin Inciden.
nEUTRAL
210,8100
4,12%
199,2200
-1,60%
1.603.838.106
202,4600
201,2200
-0,61%
0
0
Booking Hldg Rg
3.521,08
0,53%
549.630
23:11:13
0
-
0,0000
0
-
0,0000
BKNG
-0,74%
3,11%
-3,82%
35,56%
43,24%
204,27%
Sin Inciden.
nEUTRAL
3.537,88
1,01%
3.484,23
-0,52%
1.935.291.200
3.502,48
3.484,23
-0,52%
0
0
Broadcom Rg
1.344,07
3,84%
8.976.700
0:34:44
0
-
0,0000
0
-
0,0000
AVGO
20,41%
11,57%
0,94%
118,13%
184,85%
2.056,03%
Sin Inciden.
nEUTRAL
1.354,96
4,68%
1.304,00
0,74%
12.065.313.169
1.294,42
1.310,00
1,20%
0
0
Cadence Design
282,4100
1,92%
10.372.840
1:37:54
0
-
0,0000
0
-
0,0000
CDNS
3,69%
0,77%
-10,63%
38,70%
95,81%
1.801,75%
Sin Inciden.
nEUTRAL
287,2500
3,67%
278,5000
0,51%
2.929.393.744
277,0800
278,5000
0,51%
0
0
Charter Comm-A
254,6100
-1,73%
9.016.160
1:47:57
0
-
0,0000
0
-
0,0000
CHTR
-34,49%
-4,00%
-11,56%
-20,59%
-60,98%
0,00%
Sin Inciden.
nEUTRAL
256,9900
-0,81%
237,1300
-8,48%
2.295.604.498
259,1000
239,9800
-7,38%
0
0
Cintas
666,2300
0,15%
1.277.590
0:11:07
0
-
0,0000
0
-
0,0000
CTAS
10,55%
0,75%
5,18%
51,54%
90,70%
1.057,65%
Sin Inciden.
nEUTRAL
668,8200
0,54%
661,1200
-0,62%
851.168.786
665,2500
661,1200
-0,62%
0
0
Cisco Systems
47,8600
-0,50%
59.255.380
1:59:37
0
-
0,0000
0
-
0,0000
CSCO
-5,27%
-0,95%
-3,41%
2,84%
-7,32%
123,47%
Sin Inciden.
-12 VENTA
48,2700
0,35%
47,6200
-1,00%
2.835.962.487
48,1000
47,6500
-0,94%
0
0
Cnstlltn Ener
188,3700
0,19%
5.493.570
23:26:15
0
-
0,0000
0
-
0,0000
CEG
61,15%
4,13%
1,60%
148,31%
0,00%
0,00%
Sin Inciden.
12 COMPRA
189,2900
0,68%
185,6300
-1,27%
1.034.823.781
188,0100
187,0000
-0,54%
326.845.258
61.567.841.249
Cognizant Tech So-A
66,9400
0,27%
13.376.130
23:14:39
0
-
0,0000
0
-
0,0000
CTSH
-11,37%
-0,74%
-7,54%
14,62%
-15,86%
37,37%
Sin Inciden.
nEUTRAL
67,2000
0,66%
66,4500
-0,46%
895.398.142
66,7600
66,4500
-0,46%
0
0
Comcast-A
38,5700
1,85%
109.519.320
1:09:33
0
-
0,0000
0
-
0,0000
CMCSA
-12,04%
-4,15%
-9,20%
5,61%
-28,99%
57,24%
Sin Inciden.
nEUTRAL
38,7100
2,22%
36,4300
-3,80%
4.224.160.172
37,8700
37,1000
-2,03%
0
0
Copart
55,7300
0,92%
10.914.160
1:53:18
0
-
0,0000
0
-
0,0000
CPRT
13,73%
5,39%
-2,60%
44,55%
80,58%
0,00%
Sin Inciden.
nEUTRAL
56,0700
1,54%
54,9900
-0,42%
608.246.137
55,2200
54,9900
-0,42%
0
0
CoStar Group
92,6500
2,56%
10.534.640
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
6,02%
9,96%
-2,66%
28,82%
-0,73%
0,00%
Sin Inciden.
nEUTRAL
93,2600
3,23%
89,8000
-0,60%
976.034.396
90,3400
89,9300
-0,45%
0
0
Costco Whsl
729,1800
1,01%
5.691.840
1:54:35
0
-
0,0000
0
-
0,0000
COST
10,47%
2,77%
-0,25%
47,41%
97,87%
569,41%
1 RESIS.
10 COMPRA
730,9100
1,25%
715,0000
-0,95%
4.150.375.891
721,8600
715,0000
-0,95%
0
0
CrwdStrik
304,0700
2,03%
5.845.780
1:52:41
0
-
0,0000
0
-
0,0000
CRWD
19,09%
7,58%
-7,86%
144,98%
35,46%
0,00%
Sin Inciden.
nEUTRAL
305,6300
2,55%
298,3800
0,12%
1.777.526.325
298,0200
300,3400
0,78%
0
0
CSX
33,9900
-0,12%
38.564.230
22:00:00
0
-
0,0000
0
-
0,0000
CSX
-1,96%
-1,02%
-5,92%
12,77%
-0,34%
263,79%
Sin Inciden.
-10 VENTA
34,1650
0,40%
33,5700
-1,35%
1.310.798.178
34,0300
33,6400
-1,15%
0
0
Datadog
131,4500
4,95%
18.384.160
23:26:40
0
-
0,0000
0
-
0,0000
DDOG
8,30%
9,46%
6,48%
89,76%
41,13%
0,00%
Sin Inciden.
nEUTRAL
132,8000
6,03%
128,1100
2,28%
2.416.597.832
125,2500
131,3400
4,86%
0
0
Dexcom
124,3400
-9,91%
33.688.440
0:33:08
0
-
0,0000
0
-
0,0000
DXCM
0,20%
-4,87%
-11,14%
-0,47%
18,77%
0,00%
Sin Inciden.
nEUTRAL
138,5200
0,37%
124,2000
-10,01%
4.188.820.630
138,0100
132,5000
-3,99%
0
0
Diamondback
207,7600
0,32%
5.107.840
1:23:40
0
-
0,0000
0
-
0,0000
FANG
33,97%
3,50%
6,95%
51,73%
168,22%
0,00%
Sin Inciden.
nEUTRAL
208,8100
0,83%
204,9000
-1,06%
1.061.204.838
207,1000
205,1800
-0,93%
0
0
Dollar Tree
121,7400
0,04%
5.735.820
0:01:01
0
-
0,0000
0
-
0,0000
DLTR
-14,30%
-0,24%
-4,54%
-20,55%
6,81%
137,03%
Sin Inciden.
nEUTRAL
122,8700
0,97%
120,5300
-0,95%
698.278.727
121,6900
120,5300
-0,95%
0
0
Electronic Arts
127,9000
0,46%
6.737.040
22:43:28
0
-
0,0000
0
-
0,0000
EA
-6,51%
0,50%
-2,29%
2,22%
-11,05%
353,39%
Sin Inciden.
nEUTRAL
128,9200
1,26%
126,7200
-0,46%
861.667.416
127,3100
126,7200
-0,46%
0
0
Exelon
37,3200
-0,90%
25.641.360
22:00:00
0
-
0,0000
0
-
0,0000
EXC
3,96%
-0,61%
2,08%
-12,78%
11,44%
0,00%
Sin Inciden.
nEUTRAL
37,6000
-0,16%
37,2650
-1,05%
956.935.555
37,6600
37,4700
-0,50%
999.735.124
37.310.114.828
Fastenal
68,1700
0,04%
12.271.370
22:00:00
0
-
0,0000
0
-
0,0000
FAST
5,25%
0,89%
-11,21%
29,97%
31,30%
192,76%
Sin Inciden.
nEUTRAL
68,6000
0,68%
67,6800
-0,68%
836.539.293
68,1400
67,6800
-0,68%
0
0
Fortinet
64,1800
0,23%
17.983.710
23:47:58
0
-
0,0000
0
-
0,0000
FTNT
9,65%
1,23%
-4,85%
1,23%
57,38%
0,00%
Sin Inciden.
nEUTRAL
65,1400
1,73%
63,9000
-0,20%
1.154.194.508
64,0300
64,4150
0,60%
0
0
GFS
48,3900
1,26%
3.861.970
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-20,15%
4,60%
-4,73%
-16,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
48,7800
2,07%
47,0700
-1,51%
186.880.728
47,7900
47,0700
-1,51%
531.845.744
25.736.015.552
Gilead Sciences
65,4200
0,23%
38.983.480
1:43:59
0
-
0,0000
0
-
0,0000
GILD
-19,24%
-2,01%
-9,65%
-21,88%
-0,52%
-9,48%
Sin Inciden.
-12 VENTA
66,1600
1,36%
64,6400
-0,97%
2.550.299.262
65,2700
65,5000
0,35%
0
0
Honeywell
193,4500
0,22%
12.193.520
1:29:53
0
-
0,0000
0
-
0,0000
HON
-7,75%
-0,42%
-3,76%
1,34%
-12,67%
0,00%
Sin Inciden.
nEUTRAL
193,6100
0,31%
190,2350
-1,44%
2.358.836.444
193,0200
190,2700
-1,42%
0
0
IDEXX Labs Rg
499,3000
2,06%
2.543.270
22:47:41
0
-
0,0000
0
-
0,0000
IDXX
-10,04%
4,82%
-5,90%
3,71%
-10,59%
706,95%
Sin Inciden.
nEUTRAL
500,4000
2,28%
484,0300
-1,06%
1.269.854.711
489,2400
484,0300
-1,06%
0
0
Illumina
122,2800
1,02%
4.037.870
1:19:33
0
-
0,0000
0
-
0,0000
ILMN
-12,18%
4,13%
-8,61%
-42,04%
-70,94%
-12,48%
Sin Inciden.
nEUTRAL
123,7300
2,21%
119,0000
-1,69%
493.750.744
121,0500
119,6500
-1,16%
0
0
Intel
31,8800
-9,20%
290.519.390
1:59:56
0
-
0,0000
0
-
0,0000
INTC
-36,56%
-6,78%
-24,08%
9,74%
-45,75%
28,93%
5 SOPOR.
-12 VENTA
32,2400
-8,17%
30,6400
-12,73%
9.261.758.153
35,1100
31,7100
-9,68%
0
0
Intuit
636,5500
1,62%
4.376.490
23:14:50
0
-
0,0000
0
-
0,0000
INTU
1,84%
5,19%
-0,55%
53,87%
52,18%
766,40%
Sin Inciden.
nEUTRAL
640,1300
2,19%
627,0700
0,11%
2.785.854.710
626,3900
627,0700
0,11%
0
0
Intuitive Surgical
375,3300
0,59%
3.957.370
1:46:24
0
-
0,0000
0
-
0,0000
ISRG
11,26%
2,45%
-5,61%
27,25%
30,03%
207,34%
Sin Inciden.
nEUTRAL
377,8300
1,26%
368,1000
-1,35%
1.485.319.682
373,1200
368,1000
-1,35%
0
0
Keurig Dr Pepper
33,7200
-0,35%
40.468.400
22:15:00
0
-
0,0000
0
-
0,0000
KDP
1,20%
7,05%
9,73%
-5,01%
-5,31%
0,00%
Sin Inciden.
12 COMPRA
33,9850
0,43%
33,4500
-1,15%
1.364.594.448
33,8400
33,4900
-1,03%
0
0
KLA-Tencor
706,2600
4,95%
4.596.480
1:53:59
0
-
0,0000
0
-
0,0000
KLAC
21,50%
12,43%
2,59%
97,63%
110,32%
1.386,83%
Sin Inciden.
nEUTRAL
710,2600
5,54%
679,7000
1,00%
3.246.309.965
672,9500
683,0000
1,49%
0
0
Lam Research Corp
925,3700
2,65%
4.436.900
23:27:59
0
-
0,0000
0
-
0,0000
LRCX
18,14%
6,33%
-4,33%
86,04%
43,88%
1.541,60%
3 RESIS.
8 COMPRA
930,0300
3,17%
898,4000
-0,34%
4.105.774.153
901,4700
898,4000
-0,34%
0
0
Lululemon
364,7000
1,31%
4.122.630
22:52:39
0
-
0,0000
0
-
0,0000
LULU
-28,67%
3,47%
-5,55%
-2,21%
7,96%
701,54%
2 RESIS.
-2 VENTA
367,5200
2,09%
359,3900
-0,17%
1.503.523.161
360,0000
359,4300
-0,16%
0
0
Marriott Intl-A
240,8400
-0,45%
5.655.190
22:00:00
0
-
0,0000
0
-
0,0000
MAR
6,80%
2,05%
-4,50%
45,86%
62,20%
320,83%
Sin Inciden.
nEUTRAL
244,0900
0,89%
240,7400
-0,50%
1.361.995.960
241,9400
240,7700
-0,48%
324.551.358
78.164.949.061
Marvell Tech
69,6200
3,17%
50.617.050
1:56:52
0
-
0,0000
0
-
0,0000
MRVL
15,44%
12,06%
1,99%
82,83%
47,13%
0,00%
3 RESIS.
10 COMPRA
69,7400
3,35%
67,8100
0,49%
3.523.959.021
67,4800
68,5600
1,60%
0
0
MercadoLibre Rg
1.406,00
3,09%
1.258.800
1:58:25
0
-
0,0000
0
-
0,0000
MELI
-10,53%
3,65%
-8,55%
13,79%
-13,37%
1.510,91%
Sin Inciden.
nEUTRAL
1.414,75
3,73%
1.376,69
0,94%
1.769.872.800
1.363,83
1.380,00
1,19%
0
0
META Platforms
443,2900
0,43%
68.356.530
1:59:37
0
-
0,0000
0
-
0,0000
META
25,24%
-7,85%
-10,61%
111,70%
46,28%
668,13%
Sin Inciden.
-6 VENTA
446,4000
1,14%
431,9700
-2,13%
30.301.766.184
441,3800
441,5400
0,04%
0
0
Microchip Tech
93,6000
1,51%
28.036.730
1:34:41
0
-
0,0000
0
-
0,0000
MCHP
3,79%
14,59%
8,53%
26,30%
17,62%
296,95%
2 RESIS.
12 COMPRA
94,6300
2,62%
91,4600
-0,81%
2.624.237.928
92,2100
91,4600
-0,81%
0
0
Micron Technology
114,8400
2,92%
56.536.010
1:59:31
0
-
0,0000
0
-
0,0000
MU
34,57%
7,56%
-3,33%
88,20%
30,74%
354,63%
Sin Inciden.
nEUTRAL
115,0500
3,11%
111,6100
0,03%
6.492.595.388
111,5800
111,9400
0,32%
0
0
Microsoft
406,3200
1,82%
82.199.050
1:59:30
0
-
0,0000
0
-
0,0000
MSFT
8,05%
1,80%
-3,64%
37,56%
55,35%
980,73%
1 RESIS.
nEUTRAL
413,0000
3,50%
405,7900
1,69%
33.399.117.996
399,0400
412,3000
3,32%
0
0
Moderna
107,9700
1,69%
9.028.440
23:22:55
0
-
0,0000
0
-
0,0000
MRNA
8,57%
6,47%
0,52%
-17,40%
-39,21%
0,00%
Sin Inciden.
12 COMPRA
108,1800
1,88%
105,4300
-0,71%
974.800.667
106,1800
106,1800
0,00%
0
0
Mondelez Int-A
70,6100
-0,27%
30.645.940
0:55:13
0
-
0,0000
0
-
0,0000
MDLZ
-2,51%
3,67%
0,81%
-2,38%
20,15%
108,00%
Sin Inciden.
nEUTRAL
71,1300
0,47%
70,2400
-0,79%
2.163.909.823
70,8000
70,3100
-0,69%
1.370.566.113
96.775.673.239
Monster Beverage
53,3700
0,41%
14.520.460
22:01:27
0
-
0,0000
0
-
0,0000
MNST
-7,36%
0,43%
-10,03%
-1,64%
9,88%
386,81%
Sin Inciden.
-12 VENTA
53,5200
0,70%
52,5650
-1,10%
774.956.950
53,1500
52,6100
-1,02%
0
0
Netflix
561,2300
-0,63%
14.233.010
1:54:39
0
-
0,0000
0
-
0,0000
NFLX
15,27%
1,12%
-10,81%
74,76%
9,98%
1.119,76%
Sin Inciden.
-4 VENTA
562,8100
-0,35%
553,2900
-2,04%
7.987.992.202
564,8000
558,2600
-1,16%
0
0
NVIDIA
877,3500
6,18%
92.917.650
1:59:58
0
-
0,0000
0
-
0,0000
NVDA
77,16%
15,14%
-5,21%
225,47%
466,84%
19.232,13%
2 RESIS.
12 COMPRA
883,2500
6,89%
833,8900
0,92%
81.521.300.228
826,3200
838,4200
1,46%
0
0
NXP Semiconductors
242,7000
1,94%
9.892.000
1:01:03
0
-
0,0000
0
-
0,0000
NXPI
5,67%
12,82%
1,52%
46,78%
18,38%
312,26%
Sin Inciden.
nEUTRAL
244,2500
2,59%
236,9500
-0,47%
2.400.788.400
238,0800
236,9500
-0,47%
342.003.880
83.004.341.676
O Reilly Auto
1.043,93
-0,97%
1.366.370
22:54:34
0
-
0,0000
0
-
0,0000
ORLY
9,88%
-4,31%
-8,01%
16,74%
98,39%
606,89%
Sin Inciden.
-6 VENTA
1.055,44
0,12%
1.041,52
-1,20%
1.426.394.634
1.054,13
1.045,99
-0,77%
0
0
Old Dominion
182,4200
-7,24%
12.462.450
23:15:55
0
-
0,0000
0
-
0,0000
ODFL
-9,99%
-13,88%
-15,80%
19,42%
43,93%
0,00%
5 SOPOR.
-12 VENTA
191,3500
-2,70%
181,7100
-7,60%
2.273.400.129
196,6600
184,2600
-6,31%
0
0
Paccar
111,9600
-0,59%
12.398.450
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
14,65%
0,69%
-8,98%
53,16%
79,92%
184,24%
Sin Inciden.
-4 VENTA
112,8000
0,16%
111,2200
-1,24%
1.388.130.462
112,6200
111,8100
-0,72%
0
0
Palo Alto Net
291,4200
0,91%
7.272.310
1:59:21
0
-
0,0000
0
-
0,0000
PANW
-1,17%
4,94%
1,65%
58,56%
141,86%
0,00%
Sin Inciden.
nEUTRAL
294,1200
1,85%
287,8500
-0,33%
2.119.296.580
288,7900
290,1400
0,47%
0
0
Paychex Inc
119,9700
-1,64%
7.400.450
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
0,72%
0,38%
0,33%
13,86%
21,37%
217,76%
Sin Inciden.
nEUTRAL
122,1900
0,18%
119,8450
-1,74%
887.831.987
121,9700
121,2300
-0,61%
0
0
PayPal Holdings
65,9600
2,90%
40.303.620
1:42:12
0
-
0,0000
0
-
0,0000
PYPL
7,41%
5,86%
-1,06%
-8,47%
-75,73%
0,00%
3 RESIS.
12 COMPRA
66,3000
3,43%
63,7700
-0,51%
2.658.426.775
64,1000
64,0300
-0,11%
0
0
PDD Sp ADS
129,3100
2,80%
46.071.570
1:53:38
0
-
0,0000
0
-
0,0000
PDD
-11,62%
13,94%
7,67%
98,48%
-8,61%
0,00%
Sin Inciden.
nEUTRAL
130,0000
3,35%
124,8800
-0,72%
5.957.514.717
125,7900
129,3900
2,86%
0
0
Pepsico Rg
175,5800
-0,62%
17.510.390
1:51:51
0
-
0,0000
0
-
0,0000
PEP
3,38%
0,83%
1,65%
-6,87%
22,47%
105,96%
Sin Inciden.
nEUTRAL
178,5700
1,07%
174,3800
-1,30%
3.074.474.276
176,6800
174,3800
-1,30%
0
0
Qualcomm
165,6600
1,45%
30.967.820
1:23:57
0
-
0,0000
0
-
0,0000
QCOM
14,54%
5,09%
-0,84%
45,11%
19,21%
126,92%
1 RESIS.
8 COMPRA
166,5100
1,97%
162,8500
-0,28%
5.130.129.061
163,3000
162,9000
-0,24%
0
0
Regeneron Pharma
883,2000
-0,84%
2.296.820
22:01:00
0
-
0,0000
0
-
0,0000
REGN
0,56%
-1,52%
-8,34%
13,52%
76,23%
210,53%
Sin Inciden.
nEUTRAL
887,0600
-0,41%
876,0500
-1,64%
2.028.551.424
890,6800
881,7200
-1,01%
0
0
Ross Stores
133,6100
1,10%
8.572.430
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-3,45%
0,20%
-7,58%
27,61%
5,05%
301,89%
Sin Inciden.
nEUTRAL
134,3000
1,63%
131,5200
-0,48%
1.145.362.372
132,1500
131,5200
-0,48%
0
0
Sirius XM Hldgs
3,0200
0,00%
57.457.260
1:41:57
0
-
0,0000
0
-
0,0000
SIRI
-44,79%
-2,27%
-21,76%
-17,26%
-52,52%
-3,21%
Sin Inciden.
-12 VENTA
3,0350
0,50%
2,9700
-1,66%
173.520.925
3,0200
3,0000
-0,66%
0
0
Starbucks
88,2500
0,47%
21.885.010
0:57:53
0
-
0,0000
0
-
0,0000
SBUX
-8,08%
0,73%
-2,34%
-20,83%
-23,87%
153,80%
Sin Inciden.
nEUTRAL
89,2500
1,61%
87,3900
-0,51%
1.931.352.133
87,8400
87,4000
-0,50%
0
0
Synopsys
543,6600
2,56%
4.094.850
0:20:44
0
-
0,0000
0
-
0,0000
SNPS
5,58%
6,45%
-6,96%
48,91%
111,64%
1.357,14%
Sin Inciden.
nEUTRAL
548,6500
3,50%
529,4800
-0,12%
2.226.206.151
530,1100
529,4800
-0,12%
0
0
T-Mobile US
163,9600
-0,05%
30.393.000
23:42:08
0
-
0,0000
0
-
0,0000
TMUS
2,26%
1,00%
1,78%
10,57%
23,74%
465,45%
Sin Inciden.
nEUTRAL
164,1700
0,07%
160,8200
-1,97%
4.983.236.280
164,0500
162,2100
-1,12%
1.254.041.236
205.612.601.055
Tesla Mtrs
168,2900
-1,11%
152.886.490
1:59:26
0
-
0,0000
0
-
0,0000
TSLA
-32,27%
14,44%
-5,28%
9,46%
-31,61%
1.163,13%
Sin Inciden.
nEUTRAL
172,1100
1,13%
166,3700
-2,24%
25.729.267.402
170,1800
168,8500
-0,78%
0
0
Texas Instruments
177,4800
1,27%
25.996.750
1:59:13
0
-
0,0000
0
-
0,0000
TXN
4,12%
11,15%
5,70%
7,92%
-7,25%
303,83%
Sin Inciden.
nEUTRAL
178,2900
1,73%
175,0000
-0,14%
4.613.903.190
175,2500
175,2500
0,00%
0
0
The Kraft Heinz
38,1600
-0,55%
21.190.490
1:59:30
0
-
0,0000
0
-
0,0000
KHC
3,19%
1,01%
4,92%
-3,05%
-4,91%
0,00%
Sin Inciden.
nEUTRAL
38,5600
0,50%
37,9800
-1,02%
808.629.098
38,3700
38,0000
-0,96%
0
0
Verisk Anlytcs-A
221,1400
-0,74%
3.510.450
22:00:02
0
-
0,0000
0
-
0,0000
VRSK
-7,42%
-0,62%
-4,36%
16,25%
18,59%
282,53%
Sin Inciden.
nEUTRAL
223,5600
0,35%
220,6600
-0,96%
776.300.913
222,7900
220,6600
-0,96%
0
0
Vertex Pharmaceutic
397,4800
-0,06%
3.268.280
0:01:51
0
-
0,0000
0
-
0,0000
VRTX
-2,31%
0,81%
-5,01%
22,94%
83,20%
519,22%
Sin Inciden.
nEUTRAL
399,5900
0,48%
393,5200
-1,05%
1.299.075.934
397,7000
393,5200
-1,05%
0
0
Walgreens Boots
17,7000
0,57%
18.137.650
22:43:19
0
-
0,0000
0
-
0,0000
WBA
-32,21%
-2,96%
-13,70%
-49,15%
-66,43%
0,00%
Sin Inciden.
-12 VENTA
17,9500
1,99%
17,5000
-0,57%
321.036.405
17,6000
17,5000
-0,57%
0
0
Warner Bros
8,1100
-2,17%
46.336.930
1:58:00
0
-
0,0000
0
-
0,0000
WBD
-28,73%
-3,45%
-3,22%
-35,53%
-79,12%
0,00%
Sin Inciden.
nEUTRAL
8,2000
-1,09%
8,0750
-2,59%
375.792.502
8,2900
8,1900
-1,21%
2.427.592.861
19.687.778.103
Workday-A
251,0400
-1,19%
8.254.820
0:38:46
0
-
0,0000
0
-
0,0000
WDAY
-9,06%
-0,47%
-9,50%
34,13%
-3,16%
271,31%
Sin Inciden.
nEUTRAL
255,5400
0,58%
250,6500
-1,34%
2.072.290.013
254,0600
253,0900
-0,38%
0
0
Xcel Energy
53,9600
-1,91%
24.936.330
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-12,84%
-1,39%
4,17%
-22,56%
-23,57%
68,89%
Sin Inciden.
nEUTRAL
54,6500
-0,65%
53,7200
-2,35%
1.345.564.367
55,0100
54,5300
-0,87%
0
0
Zscaler
177,0500
1,28%
3.545.470
23:18:29
0
-
0,0000
0
-
0,0000
ZS
-20,09%
4,63%
-9,50%
90,23%
-9,99%
0,00%
Sin Inciden.
nEUTRAL
179,9000
2,91%
175,4600
0,37%
627.725.464
174,8100
176,5100
0,97%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
68
4,32%
Tubos Reunidos
20
-0,78%
CLERHP
17
0,00%
Audax Renovables
15
-0,11%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
L UC ETF Ib 35 Diar
1,0316
-3,32%
1.476.766
Nextil
0,3430
-3,11%
23.239
MAS MENSAJES
FORO
Mensajes
DIF
OHL
68
4,32%
Tubos Reunidos
20
-0,78%
CLERHP
17
0,00%
Audax Renovables
15
-0,11%