Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
474,6300
-13,69%
4.563.387
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-5,10%
-14,78%
-2,75%
10,89%
90,74%
0,00%
2 SOPOR.
-12 VENTA
493,9000
-10,19%
470,9200
-14,37%
2.165.920.372
549,9300
485,1200
-11,79%
0
0
Advanced Micro
130,6000
0,35%
6.824.067
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-11,40%
-5,77%
-6,25%
-5,49%
-2,39%
5.082,54%
Sin Inciden.
-12 VENTA
132,3100
1,66%
129,0800
-0,82%
891.223.150
130,1500
130,0300
-0,09%
0
0
Airbnb
137,4700
-0,99%
1.342.267
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
0,98%
0,40%
3,55%
-4,87%
-19,63%
0,00%
Sin Inciden.
2 COMPRA
139,0700
0,17%
134,5300
-3,10%
184.521.444
138,8400
138,1000
-0,53%
0
0
Alphabet-C
193,6300
-1,57%
8.773.230
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
37,39%
9,71%
7,28%
44,53%
31,99%
646,65%
Sin Inciden.
nEUTRAL
196,7000
-0,01%
193,2900
-1,74%
1.698.760.525
196,7100
196,3000
-0,21%
0
0
Alphabet-A
191,9600
-1,76%
11.189.521
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
37,42%
9,87%
7,31%
44,80%
31,64%
636,17%
Sin Inciden.
nEUTRAL
195,1800
-0,11%
191,7100
-1,89%
2.147.940.451
195,4000
195,0000
-0,20%
0
0
Am Electric
92,8500
-0,83%
777.277
20:00:00
0
-
0,0000
0
-
0,0000
AEP
14,32%
-3,13%
-0,51%
11,10%
9,26%
0,00%
Sin Inciden.
-12 VENTA
94,1600
0,57%
92,8000
-0,89%
72.170.169
93,6300
93,3000
-0,35%
0
0
AmazonCom
228,9700
-0,56%
8.145.070
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
50,70%
0,85%
6,95%
53,84%
35,03%
1.390,11%
Sin Inciden.
12 COMPRA
231,0800
0,36%
227,6400
-1,14%
1.864.976.678
230,2600
229,4300
-0,36%
0
0
Amgen
274,0600
0,24%
1.075.541
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
-4,85%
0,54%
-9,08%
-2,68%
29,65%
72,23%
Sin Inciden.
-12 VENTA
275,7600
0,86%
272,2200
-0,44%
294.762.766
273,4100
273,8100
0,15%
0
0
Analog Devices
217,7200
0,28%
1.071.935
20:00:00
0
-
0,0000
0
-
0,0000
ADI
9,65%
-0,22%
2,29%
13,24%
21,99%
306,33%
Sin Inciden.
nEUTRAL
218,6900
0,72%
214,7900
-1,07%
233.381.688
217,1200
215,1500
-0,91%
0
0
Ansys
341,5800
-0,70%
98.476
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
-5,87%
-1,08%
-0,73%
14,99%
-15,58%
0,00%
Sin Inciden.
nEUTRAL
345,0100
0,29%
341,4300
-0,75%
33.637.432
344,0000
343,9600
-0,01%
0
0
Apple
247,9600
0,60%
10.713.427
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
28,79%
2,11%
10,15%
25,26%
41,09%
829,91%
Sin Inciden.
12 COMPRA
248,7400
0,91%
245,6800
-0,33%
2.656.501.359
246,4900
246,8800
0,16%
0
0
Applied Materials
169,0800
-1,20%
2.427.686
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
4,33%
-2,28%
-7,50%
7,70%
14,94%
642,42%
Sin Inciden.
nEUTRAL
170,1100
-0,60%
166,8800
-2,48%
410.473.149
171,1300
169,7000
-0,84%
0
0
ASML Hold NY
713,1000
-0,19%
313.065
20:00:00
0
-
0,0000
0
-
0,0000
ASML
-5,79%
0,58%
5,89%
-3,02%
-6,72%
572,61%
Sin Inciden.
nEUTRAL
719,7700
0,75%
710,6500
-0,53%
223.246.652
714,4300
713,3400
-0,15%
0
0
Astrazeneca
66,9400
-0,68%
1.100.979
20:00:00
0
-
0,0000
0
-
0,0000
AZN
-0,61%
-1,85%
2,53%
1,58%
22,65%
0,00%
Sin Inciden.
nEUTRAL
67,5800
0,27%
66,9150
-0,72%
73.699.534
67,4000
66,9500
-0,67%
0
0
Atlassian
279,1800
1,65%
433.145
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
17,37%
0,24%
10,44%
29,77%
0,00%
0,00%
Sin Inciden.
12 COMPRA
279,7300
1,85%
271,7500
-1,06%
120.925.421
274,6500
271,7500
-1,06%
0
0
Autodesk Inc
309,3400
0,61%
393.555
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
27,05%
0,53%
-1,21%
31,68%
15,05%
425,37%
Sin Inciden.
nEUTRAL
310,2100
0,89%
304,4850
-0,97%
121.742.304
307,4600
305,4200
-0,66%
0
0
Automatic Data Proc
298,7500
-0,67%
564.794
20:00:00
0
-
0,0000
0
-
0,0000
ADP
28,24%
-1,91%
-2,85%
24,89%
27,12%
277,23%
Sin Inciden.
nEUTRAL
300,9400
0,06%
297,7200
-1,01%
168.732.208
300,7500
300,9400
0,06%
0
0
Baker Hughes
42,3300
-0,31%
2.508.537
20:00:00
0
-
0,0000
0
-
0,0000
BKR
23,84%
2,47%
-1,72%
29,85%
72,35%
0,00%
Sin Inciden.
nEUTRAL
42,7600
0,71%
42,0800
-0,89%
106.186.371
42,4600
42,3000
-0,38%
0
0
Biogen Idec
155,3300
-1,35%
390.522
20:00:00
0
-
0,0000
0
-
0,0000
BIIB
-39,97%
-1,55%
-6,31%
-39,22%
-33,76%
-51,02%
Sin Inciden.
-12 VENTA
157,8500
0,25%
155,2200
-1,42%
60.659.782
157,4600
156,7200
-0,47%
0
0
Booking Hldg Rg
5.268,93
-0,45%
57.153
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
48,54%
-0,59%
5,64%
53,87%
145,12%
377,26%
Sin Inciden.
12 COMPRA
5.306,23
0,25%
5.258,79
-0,65%
301.135.156
5.293,00
5.300,00
0,13%
0
0
Broadcom Rg
180,6600
-1,39%
12.432.772
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
61,85%
0,63%
4,08%
65,79%
190,61%
1.721,17%
Sin Inciden.
12 COMPRA
181,9900
-0,66%
176,0000
-3,93%
2.246.104.590
183,2000
180,8600
-1,28%
0
0
Cadence Design
308,2200
-0,18%
339.150
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
13,16%
0,23%
0,57%
11,44%
67,39%
1.623,34%
Sin Inciden.
10 COMPRA
310,2900
0,49%
307,0000
-0,58%
104.532.813
308,7800
308,4200
-0,12%
0
0
Charter Comm-A
388,4500
2,63%
257.330
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-0,06%
-3,62%
-4,37%
2,40%
-35,85%
0,00%
Sin Inciden.
nEUTRAL
390,0600
3,06%
382,3800
1,03%
99.959.839
378,4900
385,5800
1,87%
0
0
Cintas
211,5900
0,29%
789.640
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
40,44%
-5,42%
-5,38%
47,22%
85,03%
1.091,55%
Sin Inciden.
-4 VENTA
211,7500
0,37%
209,5000
-0,70%
167.079.928
210,9700
210,6700
-0,14%
0
0
Cisco Systems
58,8500
0,44%
8.074.034
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
16,49%
-1,74%
-0,56%
18,43%
0,41%
131,79%
Sin Inciden.
nEUTRAL
59,7400
1,96%
58,6300
0,07%
475.156.901
58,5900
58,6900
0,17%
0
0
Cnstlltn Ener
239,0200
1,02%
872.940
20:00:00
0
-
0,0000
0
-
0,0000
CEG
104,48%
-5,76%
5,78%
105,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
247,9800
4,81%
238,9600
1,00%
208.650.119
236,6000
242,9600
2,69%
326.845.258
78.122.553.567
Cognizant Tech So-A
80,3700
-1,08%
977.915
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
6,41%
-0,96%
-2,37%
9,83%
-1,90%
59,21%
Sin Inciden.
nEUTRAL
81,5200
0,33%
80,3300
-1,13%
78.595.029
81,2500
81,0700
-0,22%
0
0
Comcast-A
40,2400
1,33%
8.475.308
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-8,23%
-6,74%
-8,36%
-7,85%
-15,66%
49,81%
Sin Inciden.
nEUTRAL
40,3600
1,64%
39,8500
0,35%
341.046.394
39,7100
39,8700
0,40%
0
0
Copart
62,0800
-0,85%
988.568
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
26,69%
0,00%
7,16%
24,48%
70,30%
0,00%
Sin Inciden.
nEUTRAL
62,8200
0,34%
62,0150
-0,95%
61.370.301
62,6100
62,5000
-0,18%
0
0
CoStar Group
78,2500
0,86%
607.279
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-10,46%
1,20%
3,27%
-9,09%
0,27%
0,00%
Sin Inciden.
6 COMPRA
78,5000
1,19%
76,9400
-0,82%
47.519.582
77,5800
77,5800
0,00%
0
0
Costco Whsl
988,3900
-0,63%
597.650
20:00:00
0
-
0,0000
0
-
0,0000
COST
49,74%
-0,43%
5,85%
53,95%
77,38%
652,63%
Sin Inciden.
8 COMPRA
1.002,47
0,78%
987,3900
-0,73%
590.711.284
994,6900
1.002,47
0,78%
0
0
CrwdStrik
365,5000
0,70%
620.269
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
43,15%
-0,04%
5,06%
45,02%
83,96%
0,00%
Sin Inciden.
nEUTRAL
365,8400
0,79%
358,0000
-1,37%
226.708.320
362,9700
360,4700
-0,69%
0
0
CSX
33,6800
0,21%
3.675.179
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-2,86%
-2,24%
-7,68%
1,32%
-6,47%
190,01%
Sin Inciden.
-12 VENTA
33,9250
0,94%
33,5300
-0,24%
123.780.029
33,6100
33,6700
0,18%
0
0
Datadog
156,7300
0,16%
1.013.369
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
29,12%
-7,07%
22,02%
33,69%
-8,89%
0,00%
Sin Inciden.
nEUTRAL
157,4600
0,63%
154,2100
-1,45%
158.825.323
156,4800
156,0600
-0,27%
0
0
Dexcom
78,9300
-1,91%
1.082.672
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-36,39%
1,56%
8,82%
-35,46%
-42,56%
0,00%
Sin Inciden.
nEUTRAL
80,9500
0,60%
77,8600
-3,24%
85.455.301
80,4700
80,1800
-0,36%
0
0
Diamondback
162,2300
-1,02%
514.289
20:00:00
0
-
0,0000
0
-
0,0000
FANG
4,61%
-2,76%
-10,98%
8,54%
52,17%
0,00%
Sin Inciden.
nEUTRAL
164,0400
0,09%
161,9400
-1,20%
83.433.104
163,9000
163,7100
-0,12%
0
0
Dollar Tree
70,8300
-1,12%
846.963
20:00:00
0
-
0,0000
0
-
0,0000
DLTR
-50,14%
-1,45%
8,72%
-45,72%
-49,72%
3,95%
Sin Inciden.
-4 VENTA
72,1200
0,68%
70,3600
-1,77%
59.990.389
71,6300
71,7900
0,22%
0
0
Electronic Arts
162,5900
-0,81%
1.039.454
20:00:00
0
-
0,0000
0
-
0,0000
EA
18,84%
-2,65%
-0,08%
14,22%
28,26%
262,16%
Sin Inciden.
nEUTRAL
164,5600
0,39%
162,5000
-0,87%
169.004.826
163,9200
163,8600
-0,04%
0
0
Exelon
36,8300
0,19%
2.491.755
20:00:00
0
-
0,0000
0
-
0,0000
EXC
2,59%
-2,69%
-3,43%
-10,17%
-9,30%
36,71%
Sin Inciden.
-12 VENTA
37,1100
0,95%
36,6750
-0,23%
91.771.337
36,7600
37,0000
0,65%
1.004.833.655
37.008.023.514
Fastenal
79,0400
-0,28%
940.194
20:00:00
0
-
0,0000
0
-
0,0000
FAST
22,03%
-2,48%
-5,48%
23,42%
23,33%
261,72%
Sin Inciden.
nEUTRAL
79,5800
0,40%
78,6600
-0,76%
74.312.934
79,2600
79,1600
-0,13%
0
0
Fortinet
98,6000
0,57%
1.203.597
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
68,46%
-0,61%
0,74%
78,14%
48,67%
0,00%
Sin Inciden.
12 COMPRA
98,8800
0,86%
97,2700
-0,79%
118.674.664
98,0400
98,0400
0,00%
0
0
GFS
43,9800
0,30%
549.681
20:00:00
0
-
0,0000
0
-
0,0000
GFS
-27,43%
-2,01%
3,70%
-23,84%
-28,15%
0,00%
Sin Inciden.
nEUTRAL
44,2900
1,00%
43,4000
-1,03%
24.174.970
43,8500
43,4900
-0,82%
531.845.744
23.390.575.821
Gilead Sciences
92,3800
0,00%
2.186.302
20:00:00
0
-
0,0000
0
-
0,0000
GILD
14,04%
0,27%
-0,27%
11,18%
30,83%
-9,29%
Sin Inciden.
10 COMPRA
93,2150
0,90%
91,5000
-0,95%
201.970.579
92,3800
92,3700
-0,01%
0
0
Honeywell
227,6900
-0,60%
1.002.399
20:00:00
0
-
0,0000
0
-
0,0000
HON
8,57%
0,58%
-2,31%
12,12%
8,82%
0,00%
Sin Inciden.
4 COMPRA
229,9400
0,38%
227,3500
-0,75%
228.236.228
229,0600
227,7500
-0,57%
0
0
IDEXX Labs Rg
437,1800
0,02%
169.965
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-21,24%
0,34%
1,71%
-21,59%
-27,78%
487,37%
Sin Inciden.
nEUTRAL
439,4900
0,55%
433,3900
-0,84%
74.305.299
437,0800
437,6100
0,12%
0
0
Illumina
146,4300
-0,82%
403.319
20:00:00
0
-
0,0000
0
-
0,0000
ILMN
7,70%
3,78%
0,18%
18,39%
-60,49%
-18,63%
Sin Inciden.
nEUTRAL
148,3500
0,48%
145,0400
-1,76%
59.058.001
147,6400
145,6500
-1,35%
0
0
Intel
20,7800
3,28%
15.968.102
20:00:00
0
-
0,0000
0
-
0,0000
INTC
-58,65%
-0,67%
-16,61%
-53,38%
-58,44%
-39,88%
Sin Inciden.
-8 VENTA
20,9000
3,88%
19,9300
-0,94%
331.817.160
20,1200
20,0000
-0,60%
0
0
Intuit
672,2500
0,25%
593.333
20:00:00
0
-
0,0000
0
-
0,0000
INTU
7,55%
3,99%
-4,81%
10,17%
0,52%
643,91%
Sin Inciden.
nEUTRAL
676,0900
0,82%
663,3900
-1,07%
398.868.109
670,5600
674,0300
0,52%
0
0
Intuitive Surgical
544,7200
0,21%
589.616
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
61,47%
-1,03%
1,50%
65,59%
60,04%
225,03%
Sin Inciden.
12 COMPRA
550,3100
1,23%
542,0600
-0,28%
321.175.628
543,6000
543,1000
-0,09%
0
0
Keurig Dr Pepper
33,8100
1,65%
2.986.440
20:00:00
0
-
0,0000
0
-
0,0000
KDP
1,47%
3,33%
0,74%
1,71%
-4,22%
0,00%
Sin Inciden.
nEUTRAL
33,9650
2,12%
33,6200
1,08%
100.971.536
33,2600
33,7500
1,47%
0
0
KLA-Tencor
646,6000
-0,35%
249.694
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
11,23%
-0,27%
0,32%
13,30%
61,75%
890,08%
Sin Inciden.
nEUTRAL
649,0700
0,04%
637,9100
-1,68%
161.452.140
648,8400
646,8700
-0,30%
0
0
Lululemon
389,3300
-2,61%
454.608
20:00:00
0
-
0,0000
0
-
0,0000
LULU
-23,85%
-2,57%
18,59%
-22,83%
-3,57%
635,28%
Sin Inciden.
12 COMPRA
397,9400
-0,45%
389,1700
-2,65%
176.992.533
399,7500
396,7300
-0,76%
0
0
Marriott Intl-A
289,9900
-0,60%
382.876
20:00:00
0
-
0,0000
0
-
0,0000
MAR
28,59%
-0,89%
1,23%
32,98%
88,70%
277,79%
Sin Inciden.
nEUTRAL
293,9700
0,77%
289,8900
-0,63%
111.030.211
291,7300
292,6800
0,33%
324.551.358
94.116.648.306
Marvell Tech
109,0050
-2,11%
3.520.979
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
80,74%
-3,97%
21,02%
90,53%
25,89%
0,00%
Sin Inciden.
10 COMPRA
110,7100
-0,58%
107,9300
-3,08%
383.804.316
111,3600
110,3000
-0,95%
0
0
MercadoLibre Rg
1.870,77
-1,43%
69.181
20:00:00
0
-
0,0000
0
-
0,0000
MELI
19,04%
-3,92%
-3,12%
16,04%
58,54%
1.289,87%
Sin Inciden.
-8 VENTA
1.917,57
1,04%
1.870,77
-1,43%
129.421.739
1.897,87
1.892,16
-0,30%
0
0
META Platforms
630,7900
-0,30%
2.388.157
20:00:00
0
-
0,0000
0
-
0,0000
META
78,21%
1,13%
8,76%
88,44%
88,58%
710,47%
Sin Inciden.
12 COMPRA
636,5800
0,62%
627,2700
-0,86%
1.506.425.554
632,6800
632,0000
-0,11%
0
0
Microchip Tech
61,5000
-0,03%
2.116.005
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
-31,80%
3,73%
-7,64%
-31,56%
-27,78%
181,46%
Sin Inciden.
-10 VENTA
62,0300
0,83%
60,7400
-1,27%
130.134.308
61,5200
61,0300
-0,80%
0
0
Micron Technology
98,2400
-3,74%
6.325.067
20:00:00
0
-
0,0000
0
-
0,0000
MU
15,12%
-2,90%
-1,68%
23,12%
16,47%
188,94%
Sin Inciden.
-12 VENTA
101,9800
-0,07%
97,7600
-4,21%
621.374.582
102,0550
101,6000
-0,45%
0
0
Microsoft
449,5600
0,13%
7.500.185
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
19,55%
1,35%
5,73%
20,08%
32,46%
903,81%
Sin Inciden.
12 COMPRA
456,1500
1,59%
449,1500
0,04%
3.371.783.169
448,9900
450,0000
0,22%
0
0
Moderna
42,8200
-0,09%
1.456.846
20:00:00
0
-
0,0000
0
-
0,0000
MRNA
-56,94%
-3,65%
1,61%
-45,52%
-84,26%
0,00%
Sin Inciden.
-10 VENTA
43,7700
2,12%
41,7600
-2,57%
62.382.146
42,8600
42,5500
-0,72%
0
0
Mondelez Int-A
62,6300
-0,78%
2.554.016
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-13,53%
-0,37%
-5,11%
-14,33%
-0,85%
73,71%
Sin Inciden.
nEUTRAL
63,3100
0,30%
62,4700
-1,03%
159.958.022
63,1200
62,7600
-0,57%
1.370.566.113
85.838.555.657
Monster Beverage
52,9200
1,57%
1.663.625
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-8,14%
1,24%
-6,14%
-6,42%
17,89%
202,08%
Sin Inciden.
nEUTRAL
52,9650
1,66%
52,3200
0,42%
88.039.035
52,1000
52,3500
0,48%
0
0
Netflix
925,5500
-1,18%
764.040
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
90,10%
-0,98%
11,45%
92,83%
53,09%
1.836,99%
Sin Inciden.
12 COMPRA
934,0000
-0,27%
922,9600
-1,45%
707.157.222
936,5600
933,3500
-0,34%
0
0
NVIDIA
137,3400
-1,41%
34.843.220
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
177,33%
-3,58%
-6,11%
185,60%
387,70%
28.524,43%
Sin Inciden.
-2 VENTA
138,4000
-0,65%
135,8000
-2,52%
4.785.367.835
139,3100
137,0600
-1,62%
0
0
NXP Semiconductors
217,7300
-0,96%
630.898
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
-5,20%
-0,43%
-2,35%
-1,63%
-1,83%
196,68%
Sin Inciden.
nEUTRAL
219,6100
-0,10%
215,5700
-1,94%
137.365.422
219,8400
217,2100
-1,20%
342.003.880
74.464.504.792
O Reilly Auto
1.269,72
0,06%
89.497
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
33,64%
0,95%
2,50%
29,11%
89,01%
561,35%
Sin Inciden.
12 COMPRA
1.273,09
0,32%
1.256,65
-0,97%
113.636.131
1.269,01
1.270,30
0,10%
0
0
Old Dominion
203,0400
-0,86%
452.261
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
0,19%
0,02%
-10,00%
5,73%
13,14%
0,00%
Sin Inciden.
nEUTRAL
204,4500
-0,18%
200,3850
-2,16%
91.827.073
204,8100
204,4500
-0,18%
0
0
Paccar
112,8000
-2,63%
928.779
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
15,51%
-2,66%
-3,42%
15,03%
91,51%
175,84%
Sin Inciden.
nEUTRAL
115,3400
-0,44%
111,8300
-3,47%
104.766.271
115,8500
115,2600
-0,51%
0
0
Palo Alto Net
400,2100
0,45%
493.438
20:00:00
0
-
0,0000
0
-
0,0000
PANW
35,72%
-1,40%
-0,53%
27,51%
124,45%
0,00%
Sin Inciden.
12 COMPRA
403,3800
1,24%
396,0000
-0,61%
197.478.822
398,4200
397,1000
-0,33%
0
0
Paychex Inc
141,1900
-0,04%
943.441
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
18,54%
-1,17%
-3,64%
10,20%
13,50%
221,99%
Sin Inciden.
-4 VENTA
141,8300
0,42%
139,6100
-1,15%
133.204.435
141,2400
141,7200
0,34%
0
0
PayPal Holdings
89,4000
-1,49%
1.613.605
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
45,58%
-0,53%
2,39%
44,82%
-52,03%
0,00%
Sin Inciden.
8 COMPRA
91,1700
0,46%
89,3400
-1,55%
144.256.287
90,7500
90,3200
-0,47%
0
0
PDD Sp ADS
104,6600
1,20%
2.471.773
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-28,47%
4,78%
-7,72%
-28,52%
69,88%
0,00%
Sin Inciden.
-4 VENTA
105,0000
1,53%
103,1000
-0,31%
258.695.762
103,4200
103,5700
0,15%
0
0
Pepsico Rg
158,9000
1,36%
2.523.110
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-6,44%
0,70%
-3,54%
-7,62%
-6,42%
67,72%
Sin Inciden.
-8 VENTA
159,3400
1,64%
157,9700
0,77%
400.922.179
156,7700
159,0900
1,48%
0
0
Qualcomm
158,2400
-0,99%
2.198.051
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
9,41%
-0,80%
-1,36%
14,01%
-13,68%
135,64%
Sin Inciden.
-12 VENTA
159,4150
-0,26%
156,9700
-1,79%
347.819.590
159,8300
158,8300
-0,63%
0
0
Regeneron Pharma
740,9700
-4,14%
307.503
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-15,63%
-4,76%
-7,88%
-15,43%
12,24%
77,93%
Sin Inciden.
-12 VENTA
777,4000
0,57%
740,4600
-4,21%
227.850.498
773,0000
773,1200
0,02%
0
0
Ross Stores
153,8800
0,03%
847.244
20:00:00
0
-
0,0000
0
-
0,0000
ROST
11,19%
-1,66%
9,55%
11,69%
40,30%
244,62%
Sin Inciden.
4 COMPRA
154,6600
0,53%
153,2000
-0,42%
130.373.907
153,8400
153,3000
-0,35%
0
0
Starbucks
97,8200
-0,61%
2.724.683
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
1,89%
-2,29%
-1,98%
-0,30%
-15,35%
139,65%
Sin Inciden.
-4 VENTA
98,9400
0,53%
97,4200
-1,02%
266.528.491
98,4200
98,2200
-0,20%
0
0
Synopsys
511,7300
-0,06%
232.286
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-0,62%
-1,07%
-8,29%
-9,92%
41,27%
1.106,06%
Sin Inciden.
-10 VENTA
514,6800
0,51%
508,1000
-0,77%
118.867.715
512,0600
512,0500
0,00%
0
0
T-Mobile US
233,2700
-0,46%
2.249.703
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
45,49%
-4,31%
-3,16%
46,20%
102,83%
823,36%
Sin Inciden.
nEUTRAL
233,9300
-0,17%
230,1100
-1,81%
524.788.219
234,3400
231,1300
-1,37%
1.254.041.236
292.530.199.122
Tesla Mtrs
418,1000
-1,57%
16.858.136
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
68,26%
7,42%
26,60%
74,73%
29,79%
2.929,71%
Sin Inciden.
12 COMPRA
429,2700
1,06%
415,0000
-2,30%
7.048.386.662
424,7700
424,8600
0,02%
0
0
Texas Instruments
191,7100
0,01%
2.131.612
20:00:00
0
-
0,0000
0
-
0,0000
TXN
12,47%
-0,72%
-6,81%
18,48%
-0,79%
275,54%
Sin Inciden.
nEUTRAL
192,2600
0,29%
189,6000
-1,10%
408.651.337
191,7000
191,0000
-0,37%
0
0
The Kraft Heinz
31,5500
0,83%
3.256.042
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-14,68%
2,40%
-1,81%
-16,22%
-8,50%
0,00%
Sin Inciden.
-2 VENTA
31,7150
1,36%
31,1500
-0,45%
102.728.125
31,2900
31,4600
0,54%
0
0
Verisk Anlytcs-A
285,3000
0,10%
199.185
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
19,44%
-0,61%
-1,63%
15,40%
24,62%
357,28%
Sin Inciden.
nEUTRAL
287,5300
0,88%
283,8900
-0,40%
56.827.481
285,0200
285,0200
0,00%
0
0
Vertex Pharmaceutic
464,1200
-0,89%
375.719
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
14,07%
0,44%
-6,16%
14,58%
122,97%
291,50%
Sin Inciden.
-8 VENTA
469,7500
0,31%
460,0500
-1,76%
174.378.702
468,2900
466,5200
-0,38%
0
0
Warner Bros
12,4900
15,43%
18.344.468
20:00:00
0
-
0,0000
0
-
0,0000
WBD
9,75%
17,17%
28,50%
5,13%
-45,10%
0,00%
Sin Inciden.
12 COMPRA
12,7000
17,38%
11,4000
5,36%
229.122.405
10,8200
11,4000
5,36%
2.427.592.861
30.320.634.834
Workday-A
274,8200
0,90%
817.733
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-0,45%
3,15%
-0,61%
-1,39%
-2,17%
236,87%
Sin Inciden.
nEUTRAL
276,9200
1,67%
269,9000
-0,90%
224.729.383
272,3600
270,8100
-0,57%
0
0
Xcel Energy
68,4900
0,19%
936.099
20:00:00
0
-
0,0000
0
-
0,0000
XEL
10,63%
-1,79%
-0,23%
8,15%
1,53%
97,78%
Sin Inciden.
nEUTRAL
69,2300
1,27%
68,2100
-0,22%
64.113.421
68,3600
69,1700
1,18%
0
0
Zscaler
206,3600
-0,75%
301.303
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-6,86%
-2,66%
-1,66%
-4,22%
-33,12%
0,00%
Sin Inciden.
10 COMPRA
209,3500
0,69%
205,3300
-1,25%
62.176.887
207,9200
207,6200
-0,14%
0
0
