Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
362,0700
2,65%
18.064.580
23:35:22
0
-
0,0000
0
-
0,0000
ADBE
-27,60%
-34,99%
-25,82%
-15,41%
45,51%
0,00%
5 SOPOR.
-12 VENTA
365,0000
3,48%
353,1800
0,13%
6.540.642.481
352,7300
353,1800
0,13%
0
0
Advanced Micro
159,1600
-0,81%
97.997.150
23:43:59
0
-
0,0000
0
-
0,0000
AMD
31,77%
-0,24%
-10,34%
5,53%
108,03%
8.321,16%
Sin Inciden.
2 COMPRA
161,6100
0,72%
155,7800
-2,92%
15.597.226.394
160,4600
159,4800
-0,61%
0
0
Airbnb
123,2000
1,27%
19.190.740
23:39:22
0
-
0,0000
0
-
0,0000
ABNB
-6,25%
-0,17%
-1,52%
0,88%
3,75%
0,00%
1 RESIS.
-8 VENTA
124,4500
2,29%
121,5500
-0,09%
2.364.299.168
121,6600
121,9800
0,26%
0
0
Alphabet-C
249,8500
-0,62%
67.439.650
23:43:52
0
-
0,0000
0
-
0,0000
GOOG
31,20%
4,30%
21,93%
55,88%
141,10%
677,26%
Sin Inciden.
nEUTRAL
251,9500
0,21%
246,6300
-1,91%
16.849.796.553
251,4200
251,4200
0,00%
0
0
Alphabet-A
249,5300
-0,65%
106.812.950
23:42:45
0
-
0,0000
0
-
0,0000
GOOGL
31,82%
4,33%
22,38%
56,62%
142,73%
643,01%
Sin Inciden.
nEUTRAL
251,5900
0,17%
246,2800
-1,94%
26.653.035.414
251,1600
251,1600
0,00%
0
0
Am Electric
107,5200
0,64%
9.506.790
22:32:21
0
-
0,0000
0
-
0,0000
AEP
16,58%
-0,75%
-3,99%
3,18%
7,13%
0,00%
Sin Inciden.
-4 VENTA
107,9100
1,00%
107,1200
0,26%
1.022.170.061
106,8400
107,5100
0,63%
0
0
AmazonCom
231,6200
-1,04%
139.001.270
23:43:27
0
-
0,0000
0
-
0,0000
AMZN
5,57%
0,56%
0,26%
23,94%
87,50%
759,65%
2 SOPOR.
10 COMPRA
234,3000
0,11%
228,7100
-2,28%
32.195.474.157
234,0500
233,8500
-0,09%
0
0
Amgen
274,7100
0,60%
6.514.640
23:43:36
0
-
0,0000
0
-
0,0000
AMGN
5,40%
-1,36%
-7,34%
-17,45%
18,85%
81,83%
Sin Inciden.
-12 VENTA
277,7700
1,72%
273,9300
0,31%
1.789.636.754
273,0850
274,1400
0,39%
0
0
Analog Devices
246,3200
0,91%
9.510.100
23:19:08
0
-
0,0000
0
-
0,0000
ADI
15,94%
-0,36%
6,34%
9,31%
64,97%
334,64%
Sin Inciden.
4 COMPRA
250,1700
2,49%
244,1100
0,00%
2.342.527.832
244,1000
244,1100
0,00%
0
0
Apple
238,9900
0,35%
179.172.680
23:42:20
0
-
0,0000
0
-
0,0000
AAPL
-4,56%
5,38%
3,20%
10,24%
58,59%
752,47%
Sin Inciden.
12 COMPRA
240,1000
0,82%
237,7400
-0,17%
42.820.478.793
238,1500
238,9400
0,33%
0
0
Applied Materials
178,1300
2,64%
35.749.620
23:12:54
0
-
0,0000
0
-
0,0000
AMAT
9,53%
9,00%
10,12%
-5,55%
100,44%
1.033,09%
4 RESIS.
12 COMPRA
179,5200
3,45%
174,0000
0,27%
6.368.079.811
173,5400
174,2500
0,41%
0
0
ASML Hold NY
872,2700
-0,70%
4.938.420
23:43:59
0
-
0,0000
0
-
0,0000
ASML
25,85%
9,98%
17,53%
8,26%
86,68%
840,05%
1 SOPOR.
12 COMPRA
877,3900
-0,12%
861,6600
-1,91%
4.307.635.613
878,4200
868,6800
-1,11%
0
0
Astrazeneca
77,6900
0,17%
13.040.580
22:26:10
0
-
0,0000
0
-
0,0000
AZN
18,57%
-3,86%
-1,87%
-1,07%
33,83%
0,00%
Sin Inciden.
nEUTRAL
78,0600
0,64%
77,0700
-0,63%
1.013.122.660
77,5600
77,1900
-0,48%
0
0
Atlassian
172,2500
0,12%
6.785.870
23:27:15
0
-
0,0000
0
-
0,0000
TEAM
-29,23%
-1,19%
3,14%
10,54%
0,00%
0,00%
Sin Inciden.
-10 VENTA
176,5100
2,60%
171,3000
-0,43%
1.168.866.108
172,0400
172,9900
0,55%
0
0
Autodesk Inc
319,2800
0,24%
3.940.060
22:34:59
0
-
0,0000
0
-
0,0000
ADSK
8,02%
-1,40%
11,35%
19,63%
63,76%
582,51%
Sin Inciden.
6 COMPRA
322,5400
1,27%
317,4300
-0,34%
1.257.982.357
318,5100
319,5600
0,33%
0
0
Automatic Data Proc
288,7500
0,02%
6.144.300
22:28:13
0
-
0,0000
0
-
0,0000
ADP
-1,36%
-1,24%
-4,32%
3,34%
23,59%
271,95%
Sin Inciden.
-12 VENTA
291,1700
0,86%
287,9100
-0,27%
1.774.166.625
288,6900
289,1300
0,15%
0
0
Baker Hughes
46,4800
-1,59%
18.934.550
22:47:46
0
-
0,0000
0
-
0,0000
BKR
13,31%
-0,94%
8,60%
33,83%
95,29%
0,00%
2 SOPOR.
10 COMPRA
47,3800
0,32%
46,0900
-2,41%
880.077.884
47,2300
47,1800
-0,11%
0
0
Biogen Idec
144,8700
0,83%
6.401.060
23:14:30
0
-
0,0000
0
-
0,0000
BIIB
-5,26%
1,58%
4,52%
-26,91%
-30,44%
-51,62%
Sin Inciden.
12 COMPRA
146,5100
1,97%
143,4800
-0,14%
927.321.562
143,6800
143,4800
-0,14%
0
0
Booking Hldg Rg
5.553,70
1,44%
521.190
23:25:09
0
-
0,0000
0
-
0,0000
BKNG
11,78%
1,44%
1,82%
37,39%
195,97%
321,37%
Sin Inciden.
8 COMPRA
5.553,70
1,44%
5.460,80
-0,26%
2.894.532.903
5.475,01
5.493,84
0,34%
0
0
Broadcom Rg
346,1700
-3,84%
95.455.900
23:43:44
0
-
0,0000
0
-
0,0000
AVGO
49,31%
-6,33%
13,00%
113,07%
588,90%
2.550,41%
3 SOPOR.
8 COMPRA
359,9300
-0,02%
341,5900
-5,11%
33.043.968.903
360,0000
358,9200
-0,30%
0
0
Cadence Design
347,2700
-0,50%
6.124.450
22:35:25
0
-
0,0000
0
-
0,0000
CDNS
15,58%
2,58%
-0,75%
26,38%
111,40%
1.543,49%
Sin Inciden.
nEUTRAL
349,8800
0,25%
341,2700
-2,22%
2.126.837.752
349,0100
349,8800
0,25%
0
0
Charter Comm-A
268,0200
2,66%
6.448.800
23:16:15
0
-
0,0000
0
-
0,0000
CHTR
-21,81%
1,91%
0,08%
-21,02%
-29,02%
0,00%
Sin Inciden.
nEUTRAL
274,5600
5,16%
261,4000
0,12%
1.728.407.376
261,0800
261,5700
0,19%
0
0
Cintas
199,9800
0,35%
11.090.170
22:39:22
0
-
0,0000
0
-
0,0000
CTAS
9,46%
-0,71%
-7,65%
-1,86%
97,84%
823,27%
Sin Inciden.
-12 VENTA
202,8200
1,77%
199,6100
0,16%
2.217.812.197
199,2900
200,1400
0,43%
0
0
Cisco Systems
67,7200
1,18%
63.558.120
23:40:52
0
-
0,0000
0
-
0,0000
CSCO
14,39%
-0,60%
2,30%
33,81%
56,40%
170,71%
1 RESIS.
10 COMPRA
67,8800
1,42%
66,3900
-0,81%
4.304.155.886
66,9300
67,0000
0,10%
0
0
Cnstlltn Ener
321,2750
-0,51%
5.498.170
23:38:40
0
-
0,0000
0
-
0,0000
CEG
43,61%
0,40%
-0,30%
59,66%
275,45%
0,00%
Sin Inciden.
8 COMPRA
326,0600
0,98%
316,4750
-1,99%
1.766.424.567
322,9100
322,5300
-0,12%
0
0
Cognizant Tech So-A
70,0300
1,24%
16.172.130
22:08:36
0
-
0,0000
0
-
0,0000
CTSH
-8,93%
1,26%
0,04%
-8,12%
12,59%
11,35%
Sin Inciden.
nEUTRAL
70,9850
2,62%
69,4000
0,33%
1.132.534.264
69,1700
69,4800
0,45%
0
0
Comcast-A
32,4300
0,43%
56.403.410
23:34:12
0
-
0,0000
0
-
0,0000
CMCSA
-13,59%
-3,14%
-3,05%
-17,44%
-6,05%
12,89%
Sin Inciden.
nEUTRAL
32,7900
1,55%
32,2200
-0,22%
1.829.162.586
32,2900
32,3400
0,15%
0
0
Copart
46,6200
0,11%
22.937.220
22:28:14
0
-
0,0000
0
-
0,0000
CPRT
-18,77%
-3,92%
-0,98%
-8,08%
69,37%
0,00%
Sin Inciden.
-12 VENTA
47,5500
2,10%
46,5300
-0,09%
1.069.333.196
46,5700
47,1100
1,16%
0
0
CoStar Group
87,8700
-0,30%
12.068.660
22:08:06
0
-
0,0000
0
-
0,0000
CSGP
22,74%
1,82%
-2,00%
16,03%
24,73%
0,00%
Sin Inciden.
-2 VENTA
90,7100
2,93%
87,8100
-0,36%
1.060.473.154
88,1300
88,7200
0,67%
0
0
Costco Whsl
963,0300
1,15%
5.368.650
23:34:20
0
-
0,0000
0
-
0,0000
COST
5,10%
0,70%
-0,93%
7,33%
91,02%
577,36%
2 RESIS.
2 COMPRA
963,7500
1,23%
954,0000
0,20%
5.170.171.010
952,0700
954,0000
0,20%
0
0
CrwdStrik
445,5000
0,12%
11.330.940
23:42:37
0
-
0,0000
0
-
0,0000
CRWD
30,20%
4,86%
4,11%
65,79%
160,51%
0,00%
Sin Inciden.
8 COMPRA
453,9000
2,00%
434,8100
-2,29%
5.047.933.770
444,9800
445,0000
0,00%
0
0
CSX
32,7700
0,92%
33.990.070
23:22:47
0
-
0,0000
0
-
0,0000
CSX
1,55%
2,25%
-9,77%
-3,82%
11,12%
236,91%
1 RESIS.
2 COMPRA
33,0650
1,83%
32,4900
0,06%
1.113.854.594
32,4700
32,5400
0,22%
0
0
Datadog
134,2300
-0,27%
13.729.870
23:32:09
0
-
0,0000
0
-
0,0000
DDOG
-6,06%
-3,52%
5,49%
19,92%
47,10%
0,00%
Sin Inciden.
nEUTRAL
136,4900
1,41%
132,3300
-1,68%
1.842.960.450
134,5900
134,7600
0,13%
0
0
Dexcom
76,4400
-0,14%
21.128.530
22:52:44
0
-
0,0000
0
-
0,0000
DXCM
-1,71%
0,58%
-5,57%
10,88%
-15,15%
0,00%
Sin Inciden.
-10 VENTA
77,8000
1,63%
75,5600
-1,29%
1.615.064.833
76,5500
76,9900
0,57%
0
0
Diamondback
140,4700
1,48%
9.113.790
23:20:06
0
-
0,0000
0
-
0,0000
FANG
-14,26%
0,59%
0,18%
-21,86%
5,92%
0,00%
1 RESIS.
nEUTRAL
142,2800
2,79%
137,1500
-0,92%
1.280.214.081
138,4200
137,7300
-0,50%
0
0
Electronic Arts
173,5900
0,88%
6.845.950
23:16:18
0
-
0,0000
0
-
0,0000
EA
18,65%
1,95%
-0,62%
21,74%
42,59%
144,29%
Sin Inciden.
12 COMPRA
174,2400
1,26%
170,5100
-0,91%
1.188.388.461
172,0800
172,2200
0,08%
0
0
Exelon
43,2300
1,17%
24.215.070
23:13:28
0
-
0,0000
0
-
0,0000
EXC
14,85%
-0,21%
-3,03%
7,54%
0,05%
82,58%
Sin Inciden.
-6 VENTA
43,3300
1,40%
42,8500
0,28%
1.046.817.476
42,7300
42,9600
0,54%
0
0
Fastenal
47,1200
-0,28%
20.995.630
22:44:47
0
-
0,0000
0
-
0,0000
FAST
31,05%
-1,77%
-3,60%
33,50%
98,99%
402,06%
Sin Inciden.
-4 VENTA
47,7500
1,06%
47,0000
-0,53%
989.314.086
47,2500
47,4400
0,40%
0
0
Fortinet
80,2900
0,64%
19.675.630
23:23:14
0
-
0,0000
0
-
0,0000
FTNT
-15,02%
1,02%
1,49%
6,19%
59,24%
0,00%
Sin Inciden.
-2 VENTA
80,8600
1,35%
79,7200
-0,08%
1.579.756.333
79,7800
79,9500
0,21%
0
0
GFS
32,2000
0,56%
9.998.550
22:21:15
0
-
0,0000
0
-
0,0000
GFS
-24,96%
1,13%
-2,63%
-17,67%
-44,11%
0,00%
Sin Inciden.
nEUTRAL
33,4800
4,56%
31,9500
-0,22%
321.953.310
32,0200
32,0700
0,16%
531.845.744
17.125.432.957
Gilead Sciences
112,2600
1,26%
20.208.280
22:58:13
0
-
0,0000
0
-
0,0000
GILD
21,53%
-2,59%
-5,16%
35,17%
71,13%
2,07%
Sin Inciden.
-4 VENTA
112,4600
1,44%
111,2200
0,32%
2.268.581.513
110,8600
111,3700
0,46%
0
0
Honeywell
211,6800
0,35%
19.840.460
23:36:42
0
-
0,0000
0
-
0,0000
HON
-6,29%
-0,01%
-2,35%
3,64%
19,36%
0,00%
Sin Inciden.
-12 VENTA
213,6300
1,27%
210,2500
-0,33%
4.199.828.573
210,9500
211,6700
0,34%
0
0
IDEXX Labs Rg
640,8600
-0,74%
1.398.560
23:04:26
0
-
0,0000
0
-
0,0000
IDXX
55,01%
0,46%
-1,53%
25,10%
87,08%
722,46%
Sin Inciden.
2 COMPRA
650,4300
0,74%
639,2500
-0,99%
896.281.162
645,6500
644,5900
-0,16%
0
0
Intel
24,9000
-1,46%
122.818.350
23:41:59
0
-
0,0000
0
-
0,0000
INTC
24,19%
0,52%
1,38%
15,98%
-14,84%
-14,12%
Sin Inciden.
12 COMPRA
25,2550
-0,06%
24,4550
-3,23%
3.058.176.915
25,2700
25,0500
-0,87%
0
0
Intuit
662,6800
1,75%
7.261.480
23:38:30
0
-
0,0000
0
-
0,0000
INTU
5,44%
0,98%
-7,54%
2,77%
56,66%
681,89%
3 RESIS.
-6 VENTA
665,9600
2,25%
653,6800
0,37%
4.812.037.566
651,3000
653,6800
0,37%
0
0
Intuitive Surgical
433,6600
-0,19%
6.410.510
22:54:40
0
-
0,0000
0
-
0,0000
ISRG
-16,92%
-3,63%
-9,70%
-10,27%
110,23%
150,55%
Sin Inciden.
-12 VENTA
438,7800
0,99%
431,0000
-0,81%
2.779.981.767
434,5000
435,0000
0,12%
0
0
Keurig Dr Pepper
27,2600
1,11%
66.987.460
23:40:20
0
-
0,0000
0
-
0,0000
KDP
-15,13%
-0,66%
-21,62%
-27,31%
-26,66%
0,00%
1 RESIS.
-10 VENTA
27,4650
1,87%
26,9600
0,00%
1.826.078.160
26,9600
27,0200
0,22%
0
0
KLA-Tencor
989,8700
-0,07%
2.495.150
23:36:48
0
-
0,0000
0
-
0,0000
KLAC
57,09%
6,14%
13,14%
33,84%
195,02%
1.874,94%
Sin Inciden.
nEUTRAL
1.000,00
0,95%
976,2700
-1,44%
2.469.874.131
990,5700
990,3800
-0,02%
0
0
Lululemon
163,4800
0,70%
11.496.860
23:43:41
0
-
0,0000
0
-
0,0000
LULU
-57,25%
-0,26%
-17,63%
-39,09%
-50,94%
203,70%
Sin Inciden.
-10 VENTA
165,6600
2,05%
162,2200
-0,07%
1.879.506.673
162,3400
162,3400
0,00%
0
0
Marriott Intl-A
262,0500
-2,18%
7.041.810
22:48:16
0
-
0,0000
0
-
0,0000
MAR
-6,06%
-0,14%
-1,19%
11,22%
69,15%
263,15%
Sin Inciden.
nEUTRAL
268,2500
0,13%
260,2600
-2,85%
1.845.306.311
267,8900
267,3900
-0,19%
0
0
Marvell Tech
70,9800
3,08%
98.943.380
23:43:55
0
-
0,0000
0
-
0,0000
MRVL
-35,74%
5,78%
-6,84%
-2,46%
53,14%
0,00%
3 RESIS.
4 COMPRA
72,4000
5,14%
68,4000
-0,67%
7.023.001.112
68,8600
68,8600
0,00%
0
0
MercadoLibre Rg
2.446,32
2,35%
1.242.290
23:22:49
0
-
0,0000
0
-
0,0000
MELI
43,86%
4,14%
2,26%
17,94%
166,16%
2.231,83%
2 RESIS.
12 COMPRA
2.463,00
3,05%
2.379,64
-0,44%
3.039.038.873
2.390,14
2.395,70
0,23%
0
0
META Platforms
775,7150
-0,42%
29.004.800
23:38:39
0
-
0,0000
0
-
0,0000
META
32,49%
3,16%
-1,21%
44,64%
430,26%
722,25%
Sin Inciden.
12 COMPRA
783,0600
0,52%
766,4200
-1,61%
22.499.458.432
779,0000
780,0000
0,13%
0
0
Microchip Tech
65,7800
2,06%
28.663.160
22:55:33
0
-
0,0000
0
-
0,0000
MCHP
14,70%
1,61%
0,11%
-14,57%
0,12%
203,62%
3 RESIS.
8 COMPRA
67,6200
4,92%
64,1700
-0,43%
1.885.462.665
64,4500
64,3900
-0,09%
0
0
Micron Technology
159,9900
0,74%
54.234.320
23:41:56
0
-
0,0000
0
-
0,0000
MU
90,10%
14,28%
32,37%
80,31%
202,72%
874,95%
1 RESIS.
12 COMPRA
160,5900
1,11%
155,2600
-2,24%
8.676.948.857
158,8200
157,7000
-0,71%
0
0
Microsoft
510,0200
0,19%
63.884.860
23:42:45
0
-
0,0000
0
-
0,0000
MSFT
21,00%
1,93%
-1,95%
17,21%
108,39%
1.084,20%
Sin Inciden.
10 COMPRA
511,2900
0,44%
505,9400
-0,61%
32.582.556.297
509,0400
510,6000
0,31%
0
0
Mondelez Int-A
62,8300
0,21%
26.871.490
22:38:43
0
-
0,0000
0
-
0,0000
MDLZ
5,19%
0,90%
1,21%
-16,34%
4,20%
46,06%
Sin Inciden.
nEUTRAL
63,5900
1,42%
62,6200
-0,13%
1.688.335.717
62,7000
62,6900
-0,02%
0
0
Monster Beverage
66,5200
0,54%
24.190.650
22:58:36
0
-
0,0000
0
-
0,0000
MNST
26,56%
5,87%
2,91%
30,25%
52,50%
196,30%
1 RESIS.
12 COMPRA
67,1200
1,45%
65,8700
-0,44%
1.609.162.038
66,1600
66,3800
0,33%
0
0
Netflix
1.228,50
2,33%
10.532.930
23:43:33
0
-
0,0000
0
-
0,0000
NFLX
37,83%
-1,54%
-0,84%
73,78%
411,60%
1.078,87%
3 RESIS.
10 COMPRA
1.233,80
2,77%
1.206,99
0,54%
12.939.704.505
1.200,51
1.221,88
1,78%
0
0
NVIDIA
170,2900
-2,62%
497.976.810
23:43:15
0
-
0,0000
0
-
0,0000
NVDA
26,81%
-3,97%
-5,63%
47,32%
1.190,27%
29.418,11%
3 SOPOR.
-4 VENTA
173,2000
-0,96%
168,4200
-3,69%
84.800.470.975
174,8800
172,5500
-1,33%
0
0
NXP Semiconductors
221,8900
0,41%
7.645.210
23:19:08
0
-
0,0000
0
-
0,0000
NXPI
6,75%
1,19%
-3,01%
-4,59%
38,73%
143,78%
Sin Inciden.
nEUTRAL
226,5200
2,50%
218,6800
-1,05%
1.696.395.647
220,9900
220,6800
-0,14%
342.003.880
75.887.240.933
O Reilly Auto
104,5500
-0,80%
31.318.130
23:38:30
0
-
0,0000
0
-
0,0000
ORLY
32,25%
-0,53%
2,96%
39,04%
126,13%
525,60%
2 SOPOR.
2 COMPRA
106,0800
0,65%
103,7400
-1,57%
3.274.310.492
105,3900
105,4400
0,05%
0
0
Old Dominion
141,7900
-3,56%
7.904.080
22:48:42
0
-
0,0000
0
-
0,0000
ODFL
-19,62%
-3,09%
-6,19%
-27,16%
11,63%
0,00%
4 SOPOR.
-12 VENTA
149,3300
1,57%
141,5600
-3,71%
1.120.719.503
147,0200
146,6700
-0,24%
0
0
Paccar
100,8600
-1,94%
16.898.430
23:01:17
0
-
0,0000
0
-
0,0000
PCAR
-3,04%
2,23%
2,69%
2,93%
77,70%
181,95%
3 SOPOR.
10 COMPRA
103,7700
0,88%
100,2550
-2,53%
1.704.375.650
102,8600
103,1700
0,30%
0
0
Palo Alto Net
203,1200
0,88%
16.545.580
23:34:29
0
-
0,0000
0
-
0,0000
PANW
11,63%
2,93%
14,70%
20,21%
133,35%
0,00%
2 RESIS.
12 COMPRA
204,5000
1,57%
200,4000
-0,47%
3.360.738.210
201,3400
203,0000
0,82%
0
0
Paychex Inc
132,4600
0,64%
17.598.850
22:31:12
0
-
0,0000
0
-
0,0000
PAYX
-5,53%
-0,46%
-4,19%
-1,83%
10,26%
190,92%
Sin Inciden.
-12 VENTA
134,1400
1,91%
132,1500
0,40%
2.331.143.671
131,6200
132,2800
0,50%
0
0
PayPal Holdings
68,6200
2,65%
54.525.590
23:43:57
0
-
0,0000
0
-
0,0000
PYPL
-19,60%
4,54%
-0,88%
-4,39%
-27,00%
105,94%
4 RESIS.
nEUTRAL
69,2700
3,62%
67,0300
0,27%
3.741.545.986
66,8500
67,1400
0,43%
0
0
PDD Sp ADS
134,8600
4,49%
72.881.740
23:39:04
0
-
0,0000
0
-
0,0000
PDD
39,05%
8,16%
13,38%
37,08%
105,36%
0,00%
4 RESIS.
12 COMPRA
135,3600
4,88%
131,6400
2,00%
9.828.831.456
129,0600
132,7900
2,89%
0
0
Pepsico Rg
141,2300
0,86%
22.953.820
22:31:37
0
-
0,0000
0
-
0,0000
PEP
-7,12%
-1,00%
-6,10%
-20,15%
-15,42%
51,26%
1 RESIS.
-10 VENTA
142,0400
1,44%
140,1500
0,09%
3.241.767.999
140,0300
140,2700
0,17%
0
0
Qualcomm
165,2600
0,68%
22.753.350
23:43:09
0
-
0,0000
0
-
0,0000
QCOM
7,58%
3,97%
4,69%
-2,04%
32,26%
209,34%
1 RESIS.
12 COMPRA
166,3600
1,35%
163,2700
-0,53%
3.760.218.621
164,1400
164,6000
0,28%
0
0
Regeneron Pharma
585,5000
1,82%
3.392.940
23:39:52
0
-
0,0000
0
-
0,0000
REGN
-17,80%
5,34%
0,88%
-48,94%
-17,57%
6,27%
Sin Inciden.
nEUTRAL
587,6700
2,19%
576,3100
0,22%
1.986.566.370
575,0600
576,3100
0,22%
0
0
Ross Stores
146,6600
0,14%
10.857.100
22:52:44
0
-
0,0000
0
-
0,0000
ROST
-3,05%
-1,73%
-0,19%
-2,43%
62,50%
192,54%
Sin Inciden.
nEUTRAL
148,0900
1,12%
146,2300
-0,15%
1.592.302.286
146,4500
146,9500
0,34%
0
0
Starbucks
83,2200
-1,36%
22.596.210
23:36:06
0
-
0,0000
0
-
0,0000
SBUX
-8,80%
0,41%
-8,15%
-13,71%
-8,86%
46,74%
2 SOPOR.
-10 VENTA
84,8000
0,51%
82,9900
-1,64%
1.880.456.596
84,3700
84,3700
0,00%
0
0
Synopsys
425,4000
-0,13%
9.153.290
23:43:20
0
-
0,0000
0
-
0,0000
SNPS
-12,35%
9,70%
-31,16%
-15,30%
35,39%
788,29%
1 SOPOR.
-12 VENTA
429,0000
0,71%
417,9100
-1,89%
3.893.809.566
425,9700
425,0000
-0,23%
0
0
T-Mobile US
239,4500
0,77%
11.324.840
23:32:50
0
-
0,0000
0
-
0,0000
TMUS
8,48%
-0,39%
-5,96%
18,13%
71,10%
464,85%
Sin Inciden.
nEUTRAL
240,6800
1,29%
238,4700
0,36%
2.711.732.938
237,6200
238,5400
0,39%
0
0
Tesla Mtrs
425,8600
1,01%
220.850.640
23:44:06
0
-
0,0000
0
-
0,0000
TSLA
5,45%
22,45%
28,83%
86,89%
40,39%
2.337,48%
1 RESIS.
12 COMPRA
428,3000
1,58%
409,6700
-2,83%
94.051.453.550
421,6200
415,5700
-1,43%
0
0
Texas Instruments
180,3000
1,50%
23.368.350
23:32:01
0
-
0,0000
0
-
0,0000
TXN
-3,85%
-2,02%
-7,33%
-10,47%
9,10%
282,18%
2 RESIS.
-12 VENTA
182,5300
2,76%
177,6100
-0,01%
4.213.313.505
177,6300
177,8400
0,12%
0
0
The Kraft Heinz
25,7300
-0,77%
40.320.080
22:41:04
0
-
0,0000
0
-
0,0000
KHC
-16,22%
-3,45%
-7,01%
-26,57%
-25,87%
-66,34%
Sin Inciden.
-12 VENTA
26,2400
1,20%
25,6700
-1,00%
1.037.435.658
25,9300
25,9200
-0,04%
0
0
Verisk Anlytcs-A
249,6900
-0,85%
5.741.970
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-9,35%
-4,98%
-6,78%
-6,49%
35,38%
239,39%
Sin Inciden.
nEUTRAL
254,4700
1,05%
249,0500
-1,10%
1.433.712.489
251,8300
252,0500
0,09%
0
0
Vertex Pharmaceutic
387,1500
-1,08%
6.524.070
23:33:58
0
-
0,0000
0
-
0,0000
VRTX
-3,86%
-0,36%
-1,44%
-19,55%
33,63%
186,37%
Sin Inciden.
-12 VENTA
396,2200
1,24%
386,5300
-1,23%
2.525.793.701
391,3600
392,9400
0,40%
0
0
Warner Bros
17,9900
-1,42%
125.157.420
23:28:59
0
-
0,0000
0
-
0,0000
WBD
70,20%
43,46%
51,81%
112,90%
41,21%
0,00%
Sin Inciden.
12 COMPRA
18,3600
0,60%
17,5700
-3,73%
2.251.581.986
18,2500
18,1400
-0,60%
0
0
Workday-A
234,8800
7,25%
31.624.580
23:25:44
0
-
0,0000
0
-
0,0000
WDAY
-8,97%
3,71%
3,89%
-5,34%
54,23%
226,13%
Sin Inciden.
nEUTRAL
240,5500
9,84%
232,0000
5,93%
7.427.981.350
219,0100
235,4100
7,49%
0
0
Xcel Energy
72,0500
-0,08%
22.675.550
22:28:13
0
-
0,0000
0
-
0,0000
XEL
6,71%
-0,36%
0,17%
11,71%
-2,50%
112,91%
Sin Inciden.
nEUTRAL
72,8900
1,08%
71,9600
-0,21%
1.633.773.378
72,1100
72,2900
0,25%
0
0
Zscaler
279,4600
-0,89%
5.448.710
23:27:55
0
-
0,0000
0
-
0,0000
ZS
54,90%
0,24%
1,63%
64,08%
64,88%
0,00%
Sin Inciden.
4 COMPRA
286,5400
1,62%
277,2900
-1,66%
1.522.696.497
281,9600
281,9600
0,00%
0
0
