Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
415,6500
-1,20%
2.865.600
20:27:02
0
-
0,0000
0
-
0,0000
ADBE
-16,89%
-25,37%
-14,84%
-2,89%
67,04%
0,00%
Sin Inciden.
nEUTRAL
419,1300
-0,37%
414,2900
-1,52%
1.191.086.640
420,6800
417,8700
-0,67%
0
0
Advanced Micro
112,7400
-1,74%
38.164.000
20:27:06
0
-
0,0000
0
-
0,0000
AMD
-6,66%
0,25%
28,85%
-32,22%
20,58%
4.759,48%
1 SOPOR.
4 COMPRA
114,5000
-0,21%
112,5500
-1,91%
4.302.609.360
114,7400
114,2700
-0,41%
0
0
Airbnb
131,7200
-3,57%
10.797.910
20:27:06
0
-
0,0000
0
-
0,0000
ABNB
0,24%
-4,59%
16,88%
-10,01%
17,03%
0,00%
3 SOPOR.
6 COMPRA
134,1000
-1,83%
131,6300
-3,64%
1.422.300.705
136,6000
134,0300
-1,88%
0
0
Alphabet-C
165,9400
-1,15%
72.144.830
20:27:06
0
-
0,0000
0
-
0,0000
GOOG
-12,86%
3,14%
8,20%
-7,02%
51,80%
515,42%
Sin Inciden.
nEUTRAL
169,6800
1,08%
164,3400
-2,10%
11.971.713.090
167,8700
167,6100
-0,15%
0
0
Alphabet-A
164,5800
-1,18%
81.553.060
20:27:06
0
-
0,0000
0
-
0,0000
GOOGL
-13,06%
3,17%
8,88%
-6,97%
51,12%
495,75%
Sin Inciden.
nEUTRAL
168,5000
1,18%
163,0700
-2,08%
13.422.002.615
166,5400
166,5200
-0,01%
0
0
Am Electric
104,0600
0,27%
2.738.520
20:27:06
0
-
0,0000
0
-
0,0000
AEP
12,83%
4,52%
-3,39%
12,39%
4,37%
0,00%
Sin Inciden.
nEUTRAL
104,2400
0,44%
103,6200
-0,15%
284.970.391
103,7800
103,6400
-0,13%
0
0
AmazonCom
203,6800
-1,20%
37.287.460
20:26:07
0
-
0,0000
0
-
0,0000
AMZN
-7,16%
-3,64%
18,00%
10,97%
89,31%
861,07%
Sin Inciden.
6 COMPRA
205,5500
-0,30%
203,2300
-1,42%
7.594.709.853
206,1600
204,6600
-0,73%
0
0
Amgen
275,8800
0,01%
2.534.480
20:26:06
0
-
0,0000
0
-
0,0000
AMGN
5,85%
2,01%
-0,51%
-12,29%
11,47%
72,19%
Sin Inciden.
-4 VENTA
276,8900
0,38%
274,6200
-0,45%
699.212.342
275,8500
275,9100
0,02%
0
0
Analog Devices
223,0800
-0,65%
2.652.900
20:27:03
0
-
0,0000
0
-
0,0000
ADI
5,00%
-1,59%
26,56%
2,57%
37,33%
249,40%
Sin Inciden.
nEUTRAL
224,3400
-0,09%
221,9300
-1,16%
591.808.932
224,5400
222,3200
-0,99%
0
0
Ansys
344,5700
0,17%
283.150
20:26:42
0
-
0,0000
0
-
0,0000
ANSS
2,15%
-0,72%
13,82%
4,86%
36,65%
0,00%
Sin Inciden.
10 COMPRA
345,4950
0,44%
341,3700
-0,76%
97.564.996
343,9800
342,2800
-0,49%
0
0
Apple
206,0800
-1,29%
47.007.770
20:26:08
0
-
0,0000
0
-
0,0000
AAPL
-17,71%
-3,22%
4,62%
7,87%
49,78%
546,78%
1 SOPOR.
-6 VENTA
208,4700
-0,15%
205,8700
-1,39%
9.687.361.242
208,7800
207,6700
-0,53%
0
0
Applied Materials
164,6500
-0,78%
7.749.670
20:27:05
0
-
0,0000
0
-
0,0000
AMAT
1,24%
-4,84%
19,78%
-25,14%
54,66%
747,69%
Sin Inciden.
nEUTRAL
165,9400
0,00%
164,3700
-0,95%
1.275.983.166
165,9400
165,1100
-0,50%
0
0
ASML Hold NY
744,7400
-0,59%
1.375.160
20:26:39
0
-
0,0000
0
-
0,0000
ASML
7,45%
-2,51%
16,34%
-20,73%
39,77%
567,09%
1 SOPOR.
8 COMPRA
747,0000
-0,28%
741,8500
-0,97%
1.024.136.658
749,1300
745,6300
-0,47%
0
0
Astrazeneca
69,9100
0,32%
8.296.770
20:27:06
0
-
0,0000
0
-
0,0000
AZN
6,70%
3,23%
3,43%
-9,34%
5,59%
0,00%
1 RESIS.
nEUTRAL
70,4200
1,05%
69,5600
-0,19%
580.027.191
69,6900
69,7300
0,06%
0
0
Atlassian
214,5000
0,01%
2.249.640
20:27:05
0
-
0,0000
0
-
0,0000
TEAM
-11,87%
-6,54%
5,80%
19,27%
0,00%
0,00%
Sin Inciden.
nEUTRAL
215,6900
0,57%
211,9300
-1,18%
482.547.780
214,4700
214,1400
-0,15%
0
0
Autodesk Inc
294,5800
-0,45%
2.054.410
20:27:04
0
-
0,0000
0
-
0,0000
ADSK
-0,33%
-0,82%
13,53%
33,05%
53,90%
411,60%
2 SOPOR.
8 COMPRA
295,0400
-0,29%
292,2800
-1,22%
605.188.098
295,9000
294,5900
-0,44%
0
0
Automatic Data Proc
321,8700
-0,34%
924.890
20:26:56
0
-
0,0000
0
-
0,0000
ADP
9,95%
4,44%
9,75%
27,84%
54,27%
281,30%
Sin Inciden.
nEUTRAL
323,0600
0,03%
320,9700
-0,62%
297.694.344
322,9600
321,3600
-0,50%
0
0
Baker Hughes
37,2800
-1,66%
7.636.570
20:27:00
0
-
0,0000
0
-
0,0000
BKR
-9,12%
-2,36%
-4,19%
12,59%
7,90%
0,00%
Sin Inciden.
nEUTRAL
37,7400
-0,45%
37,2800
-1,66%
284.691.330
37,9100
37,7400
-0,45%
0
0
Biogen Idec
130,6400
0,93%
1.936.060
20:27:05
0
-
0,0000
0
-
0,0000
BIIB
-14,57%
6,07%
10,14%
-43,59%
-34,57%
-64,61%
1 RESIS.
4 COMPRA
131,1200
1,30%
129,0000
-0,34%
252.926.878
129,4400
129,0350
-0,31%
0
0
Booking Hldg Rg
5.296,31
-1,52%
333.880
20:27:05
0
-
0,0000
0
-
0,0000
BKNG
6,60%
0,64%
15,81%
40,54%
150,31%
338,37%
Sin Inciden.
nEUTRAL
5.369,83
-0,15%
5.290,00
-1,64%
1.768.331.983
5.378,00
5.332,98
-0,84%
0
0
Broadcom Rg
229,1400
-0,65%
14.325.940
20:27:03
0
-
0,0000
0
-
0,0000
AVGO
-1,16%
-1,41%
34,01%
62,05%
321,84%
1.674,77%
Sin Inciden.
10 COMPRA
231,0000
0,16%
226,3400
-1,86%
3.282.645.892
230,6300
226,3400
-1,86%
0
0
Cadence Design
319,7500
-0,17%
1.691.650
20:26:53
0
-
0,0000
0
-
0,0000
CDNS
6,42%
0,34%
22,88%
9,33%
118,11%
1.534,71%
Sin Inciden.
12 COMPRA
320,6800
0,12%
315,7050
-1,43%
540.905.088
320,3000
316,9600
-1,04%
0
0
Charter Comm-A
423,8400
1,24%
1.617.600
20:27:01
0
-
0,0000
0
-
0,0000
CHTR
23,65%
3,09%
25,04%
54,21%
-11,52%
0,00%
Sin Inciden.
nEUTRAL
427,1300
2,03%
418,9200
0,07%
685.603.584
418,6300
421,8900
0,78%
0
0
Cintas
222,1800
-0,38%
1.352.490
20:26:40
0
-
0,0000
0
-
0,0000
CTAS
21,61%
3,18%
7,98%
27,42%
144,41%
929,68%
Sin Inciden.
12 COMPRA
222,8400
-0,09%
218,9000
-1,85%
300.496.228
223,0300
218,9000
-1,85%
0
0
Cisco Systems
63,1100
-1,27%
18.904.720
20:27:01
0
-
0,0000
0
-
0,0000
CSCO
6,60%
2,15%
13,18%
33,91%
46,97%
122,13%
Sin Inciden.
12 COMPRA
63,8500
-0,11%
63,0700
-1,33%
1.193.076.879
63,9200
63,7700
-0,23%
0
0
Cnstlltn Ener
291,0600
-1,01%
1.850.140
20:27:01
0
-
0,0000
0
-
0,0000
CEG
30,11%
-0,16%
40,83%
35,33%
413,79%
0,00%
Sin Inciden.
12 COMPRA
293,0000
-0,35%
290,1600
-1,31%
538.501.748
294,0200
292,5600
-0,50%
0
0
Cognizant Tech So-A
80,8500
-0,88%
2.533.100
20:26:42
0
-
0,0000
0
-
0,0000
CTSH
5,14%
-0,52%
16,43%
16,20%
14,15%
24,38%
Sin Inciden.
nEUTRAL
81,4300
-0,17%
80,7200
-1,04%
204.801.135
81,5700
81,3700
-0,25%
0
0
Comcast-A
35,5800
0,40%
15.547.840
20:26:49
0
-
0,0000
0
-
0,0000
CMCSA
-5,20%
2,27%
4,62%
-9,26%
-15,31%
26,29%
Sin Inciden.
nEUTRAL
35,7700
0,93%
35,3500
-0,25%
553.192.147
35,4400
35,4100
-0,08%
0
0
Copart
61,5700
-2,93%
7.377.580
20:27:00
0
-
0,0000
0
-
0,0000
CPRT
7,28%
-1,31%
3,17%
12,11%
119,68%
0,00%
2 SOPOR.
8 COMPRA
63,2750
-0,24%
61,5050
-3,03%
454.237.601
63,4300
63,0900
-0,54%
0
0
CoStar Group
76,5300
-0,49%
3.522.310
20:26:37
0
-
0,0000
0
-
0,0000
CSGP
6,90%
1,80%
-3,98%
-12,56%
33,89%
0,00%
Sin Inciden.
nEUTRAL
77,0050
0,12%
76,0600
-1,11%
269.562.384
76,9100
76,2200
-0,90%
0
0
Costco Whsl
1.035,27
0,09%
1.876.290
20:26:50
0
-
0,0000
0
-
0,0000
COST
12,99%
3,63%
4,10%
30,55%
148,61%
629,46%
Sin Inciden.
nEUTRAL
1.037,69
0,32%
1.030,01
-0,42%
1.942.466.748
1.034,34
1.030,01
-0,42%
0
0
CrwdStrik
440,0000
-0,98%
3.262.740
20:27:05
0
-
0,0000
0
-
0,0000
CRWD
28,59%
-0,05%
17,14%
26,16%
195,82%
0,00%
Sin Inciden.
12 COMPRA
442,6100
-0,39%
436,7750
-1,70%
1.435.605.600
444,3500
441,8900
-0,55%
0
0
CSX
31,0950
-0,37%
13.135.270
20:27:06
0
-
0,0000
0
-
0,0000
CSX
-3,64%
1,82%
12,34%
-6,93%
0,50%
164,49%
Sin Inciden.
nEUTRAL
31,3500
0,45%
31,0600
-0,48%
408.441.221
31,2100
31,0600
-0,48%
0
0
Datadog
115,5900
-0,75%
3.883.610
20:27:06
0
-
0,0000
0
-
0,0000
DDOG
-19,11%
-1,47%
26,77%
-4,70%
21,94%
0,00%
1 SOPOR.
2 COMPRA
115,9000
-0,48%
114,6700
-1,54%
448.906.480
116,4600
115,3700
-0,94%
0
0
Dexcom
86,7450
-0,25%
3.020.480
20:27:00
0
-
0,0000
0
-
0,0000
DXCM
11,54%
3,13%
26,51%
-33,63%
8,02%
0,00%
Sin Inciden.
nEUTRAL
87,6500
0,79%
85,9100
-1,21%
262.011.538
86,9600
86,2100
-0,86%
0
0
Diamondback
138,3000
-0,75%
1.314.710
20:27:06
0
-
0,0000
0
-
0,0000
FANG
-15,58%
-5,38%
0,48%
-30,09%
6,16%
0,00%
Sin Inciden.
nEUTRAL
139,7200
0,27%
137,4400
-1,37%
181.824.393
139,3500
139,1800
-0,12%
0
0
Electronic Arts
151,5900
0,74%
3.207.400
20:26:50
0
-
0,0000
0
-
0,0000
EA
3,62%
1,70%
4,11%
18,15%
15,93%
143,56%
Sin Inciden.
10 COMPRA
151,8200
0,89%
150,0500
-0,29%
486.209.766
150,4800
150,6200
0,09%
0
0
Exelon
44,4800
0,20%
6.882.740
20:26:37
0
-
0,0000
0
-
0,0000
EXC
18,17%
3,51%
-5,88%
15,65%
-5,66%
72,75%
Sin Inciden.
2 COMPRA
44,6050
0,48%
44,2800
-0,25%
306.144.275
44,3900
44,3100
-0,18%
0
0
Fastenal
82,1800
-1,18%
1.800.270
20:27:04
0
-
0,0000
0
-
0,0000
FAST
14,28%
2,76%
0,74%
23,28%
59,73%
297,37%
Sin Inciden.
nEUTRAL
83,0800
-0,10%
82,0300
-1,36%
147.946.189
83,1600
82,8500
-0,37%
0
0
Fortinet
104,3900
-0,34%
5.372.460
20:25:04
0
-
0,0000
0
-
0,0000
FTNT
10,49%
-0,63%
8,59%
67,45%
82,96%
0,00%
Sin Inciden.
12 COMPRA
104,8900
0,13%
103,2000
-1,48%
560.831.099
104,7500
104,8900
0,13%
0
0
GFS
38,9250
-0,52%
1.404.100
20:26:34
0
-
0,0000
0
-
0,0000
GFS
-9,29%
-1,95%
22,79%
-27,92%
-29,23%
0,00%
Sin Inciden.
nEUTRAL
39,2300
0,26%
38,5300
-1,53%
54.654.593
39,1300
38,8600
-0,69%
531.845.744
20.702.095.585
Gilead Sciences
108,6800
2,37%
14.200.410
20:26:07
0
-
0,0000
0
-
0,0000
GILD
17,66%
7,15%
3,96%
60,06%
70,24%
0,87%
3 RESIS.
12 COMPRA
109,1800
2,84%
105,7600
-0,38%
1.543.300.559
106,1600
105,7600
-0,38%
0
0
Honeywell
224,4800
-0,20%
2.167.610
20:25:16
0
-
0,0000
0
-
0,0000
HON
-0,62%
2,87%
14,18%
9,71%
18,30%
0,00%
Sin Inciden.
nEUTRAL
225,1950
0,11%
223,2600
-0,75%
486.585.093
224,9400
223,2600
-0,75%
0
0
IDEXX Labs Rg
516,0300
-1,08%
753.950
20:26:28
0
-
0,0000
0
-
0,0000
IDXX
24,81%
1,36%
25,41%
-2,65%
38,63%
652,56%
Sin Inciden.
nEUTRAL
523,4300
0,34%
515,8000
-1,13%
389.060.819
521,6800
517,8800
-0,73%
0
0
Intel
21,3300
-0,23%
38.016.570
20:27:04
0
-
0,0000
0
-
0,0000
INTC
6,38%
-5,45%
12,68%
-33,55%
-48,79%
-33,96%
Sin Inciden.
nEUTRAL
21,4100
0,14%
21,1200
-1,22%
810.893.438
21,3800
21,3100
-0,33%
0
0
Intuit
669,1000
-0,26%
1.316.970
20:26:53
0
-
0,0000
0
-
0,0000
INTU
6,46%
1,87%
14,30%
-0,16%
81,93%
556,57%
Sin Inciden.
12 COMPRA
670,9400
0,01%
663,2700
-1,13%
881.184.627
670,8600
666,8300
-0,60%
0
0
Intuitive Surgical
554,3500
-1,30%
1.426.090
20:26:56
0
-
0,0000
0
-
0,0000
ISRG
6,21%
-1,70%
14,83%
38,58%
153,05%
237,76%
Sin Inciden.
nEUTRAL
558,0000
-0,65%
553,2100
-1,50%
790.552.992
561,6300
557,2900
-0,77%
0
0
Keurig Dr Pepper
33,8900
0,18%
5.953.030
20:26:22
0
-
0,0000
0
-
0,0000
KDP
5,51%
2,45%
-4,27%
0,62%
-2,00%
0,00%
Sin Inciden.
2 COMPRA
33,9350
0,31%
33,7650
-0,19%
201.748.187
33,8300
33,8100
-0,06%
0
0
KLA-Tencor
783,6500
-0,43%
1.125.600
20:26:41
0
-
0,0000
0
-
0,0000
KLAC
24,37%
-1,54%
23,52%
1,40%
133,59%
1.271,25%
Sin Inciden.
nEUTRAL
788,7600
0,22%
777,1800
-1,25%
882.076.440
787,0100
779,6300
-0,94%
0
0
Lululemon
326,4200
0,84%
2.138.130
20:27:04
0
-
0,0000
0
-
0,0000
LULU
-14,64%
5,09%
30,01%
-0,20%
19,11%
427,25%
Sin Inciden.
nEUTRAL
330,2500
2,02%
322,5100
-0,37%
697.928.395
323,7000
322,5100
-0,37%
0
0
Marriott Intl-A
267,8900
-1,94%
2.177.500
20:27:05
0
-
0,0000
0
-
0,0000
MAR
-3,96%
-2,28%
21,54%
11,47%
72,58%
232,12%
Sin Inciden.
nEUTRAL
271,6400
-0,57%
267,5500
-2,06%
583.330.475
273,1900
271,6400
-0,57%
0
0
Marvell Tech
60,4000
-3,45%
35.517.190
20:27:06
0
-
0,0000
0
-
0,0000
MRVL
-45,31%
-7,76%
16,83%
-18,89%
11,71%
0,00%
Sin Inciden.
nEUTRAL
61,3100
-2,00%
59,8100
-4,40%
2.145.238.276
62,5600
60,9200
-2,62%
0
0
MercadoLibre Rg
2.565,79
-0,49%
448.620
20:26:39
0
-
0,0000
0
-
0,0000
MELI
50,89%
2,01%
22,22%
43,52%
230,79%
1.644,25%
Sin Inciden.
12 COMPRA
2.582,60
0,16%
2.546,28
-1,24%
1.151.066.953
2.578,35
2.562,81
-0,60%
0
0
META Platforms
634,6000
-0,91%
8.366.370
20:27:04
0
-
0,0000
0
-
0,0000
META
8,38%
-3,27%
26,55%
35,36%
227,89%
687,83%
1 SOPOR.
8 COMPRA
639,3400
-0,17%
634,6000
-0,91%
5.309.298.402
640,4300
635,5000
-0,77%
0
0
Microchip Tech
60,1500
-0,69%
7.137.580
20:27:04
0
-
0,0000
0
-
0,0000
MCHP
4,88%
-3,45%
55,99%
-37,64%
-9,78%
147,12%
Sin Inciden.
4 COMPRA
60,9100
0,56%
59,8100
-1,25%
429.325.437
60,5700
60,0000
-0,94%
0
0
Micron Technology
97,3700
-1,30%
17.376.780
20:27:06
0
-
0,0000
0
-
0,0000
MU
15,70%
0,45%
41,53%
-24,52%
41,32%
266,19%
Sin Inciden.
12 COMPRA
98,6300
-0,02%
97,3600
-1,31%
1.691.977.069
98,6500
97,8400
-0,82%
0
0
Microsoft
455,6100
-0,71%
15.937.260
20:27:06
0
-
0,0000
0
-
0,0000
MSFT
8,09%
1,44%
23,88%
7,12%
80,40%
890,31%
Sin Inciden.
12 COMPRA
457,5600
-0,29%
454,3800
-0,98%
7.261.175.029
458,8700
455,2900
-0,78%
0
0
Mondelez Int-A
65,7900
0,11%
7.765.270
20:26:40
0
-
0,0000
0
-
0,0000
MDLZ
10,15%
2,57%
-2,27%
-6,38%
7,52%
65,05%
Sin Inciden.
nEUTRAL
66,2900
0,87%
65,6600
-0,09%
510.877.113
65,7200
65,8100
0,14%
0
0
Monster Beverage
62,6400
-0,41%
6.115.880
20:26:54
0
-
0,0000
0
-
0,0000
MNST
19,18%
4,00%
7,24%
16,91%
42,96%
190,81%
Sin Inciden.
12 COMPRA
63,1600
0,41%
62,5900
-0,49%
383.098.723
62,9000
62,7600
-0,22%
0
0
Netflix
1.184,25
-0,62%
2.809.350
20:26:58
0
-
0,0000
0
-
0,0000
NFLX
32,86%
4,02%
21,71%
84,80%
535,50%
1.233,77%
Sin Inciden.
12 COMPRA
1.190,00
-0,14%
1.179,58
-1,01%
3.326.972.738
1.191,64
1.185,06
-0,55%
0
0
NVIDIA
133,7100
-1,37%
180.619.690
20:27:06
0
-
0,0000
0
-
0,0000
NVDA
-0,43%
2,91%
31,75%
41,07%
700,95%
25.682,88%
Sin Inciden.
12 COMPRA
134,5800
-0,73%
132,6250
-2,17%
24.150.658.750
135,5700
134,2200
-1,00%
0
0
NXP Semiconductors
208,9900
-0,65%
1.557.460
20:26:51
0
-
0,0000
0
-
0,0000
NXPI
0,55%
-1,61%
22,40%
-23,61%
16,03%
103,14%
Sin Inciden.
6 COMPRA
210,9100
0,26%
207,6800
-1,27%
325.493.565
210,3600
207,6800
-1,27%
342.003.880
71.475.390.881
O Reilly Auto
1.389,51
-0,31%
332.830
20:26:42
0
-
0,0000
0
-
0,0000
ORLY
17,18%
5,20%
-0,10%
39,60%
142,68%
524,98%
Sin Inciden.
nEUTRAL
1.397,93
0,29%
1.384,99
-0,64%
462.470.613
1.393,90
1.384,99
-0,64%
0
0
Old Dominion
169,6850
-1,12%
1.694.310
20:26:53
0
-
0,0000
0
-
0,0000
ODFL
-3,81%
-0,97%
10,36%
-5,19%
39,56%
0,00%
1 SOPOR.
2 COMPRA
171,7200
0,06%
169,3350
-1,33%
287.498.992
171,6100
170,4000
-0,71%
0
0
Paccar
96,5300
-0,49%
2.360.330
20:27:04
0
-
0,0000
0
-
0,0000
PCAR
-7,20%
0,28%
9,48%
-8,43%
81,42%
139,15%
Sin Inciden.
4 COMPRA
97,2850
0,28%
96,4000
-0,63%
227.842.655
97,0100
96,5600
-0,46%
0
0
Palo Alto Net
193,4600
-0,43%
8.387.460
20:27:06
0
-
0,0000
0
-
0,0000
PANW
6,32%
0,76%
15,37%
19,50%
142,49%
0,00%
Sin Inciden.
12 COMPRA
194,5700
0,14%
192,7100
-0,82%
1.622.638.012
194,3000
194,0000
-0,15%
0
0
Paychex Inc
157,4700
-0,46%
1.571.270
20:26:50
0
-
0,0000
0
-
0,0000
PAYX
12,30%
4,11%
8,67%
25,40%
34,21%
224,06%
Sin Inciden.
nEUTRAL
158,2200
0,02%
156,9600
-0,78%
247.427.887
158,1900
157,5800
-0,39%
0
0
PayPal Holdings
72,3600
0,06%
7.344.700
20:27:03
0
-
0,0000
0
-
0,0000
PYPL
-15,22%
0,10%
18,62%
11,72%
-10,16%
0,00%
Sin Inciden.
6 COMPRA
72,7800
0,64%
71,7600
-0,77%
531.462.492
72,3200
71,9100
-0,57%
0
0
PDD Sp ADS
116,4700
-1,67%
9.004.880
20:27:03
0
-
0,0000
0
-
0,0000
PDD
20,08%
-2,49%
24,31%
-20,64%
184,77%
0,00%
Sin Inciden.
nEUTRAL
119,9600
1,27%
116,4500
-1,69%
1.048.798.374
118,4500
118,2200
-0,19%
0
0
Pepsico Rg
132,0000
0,16%
7.893.550
20:26:55
0
-
0,0000
0
-
0,0000
PEP
-13,19%
1,30%
-7,59%
-26,79%
-18,62%
35,12%
Sin Inciden.
-4 VENTA
132,1600
0,28%
131,3700
-0,32%
1.041.948.600
131,7900
131,5700
-0,17%
0
0
Qualcomm
153,0400
-0,43%
7.790.340
20:27:04
0
-
0,0000
0
-
0,0000
QCOM
-0,38%
1,12%
11,99%
-22,61%
16,29%
130,84%
Sin Inciden.
6 COMPRA
153,6300
-0,05%
151,9800
-1,12%
1.192.233.634
153,7000
152,8400
-0,56%
0
0
Regeneron Pharma
613,2400
2,80%
1.421.310
20:26:50
0
-
0,0000
0
-
0,0000
REGN
-13,91%
6,81%
8,89%
-37,89%
-7,25%
19,59%
2 RESIS.
2 COMPRA
615,0000
3,09%
595,0100
-0,26%
871.604.144
596,5400
595,0100
-0,26%
0
0
Ross Stores
154,0300
-0,15%
3.129.720
20:27:06
0
-
0,0000
0
-
0,0000
ROST
1,82%
3,15%
10,31%
17,12%
114,32%
208,89%
Sin Inciden.
12 COMPRA
155,5600
0,84%
153,9500
-0,20%
482.070.772
154,2600
154,3100
0,03%
0
0
Starbucks
85,4100
0,95%
10.809.180
20:27:06
0
-
0,0000
0
-
0,0000
SBUX
-6,40%
-1,69%
4,80%
10,15%
16,38%
69,52%
1 RESIS.
-4 VENTA
86,1500
1,82%
84,4500
-0,19%
923.212.064
84,6100
84,4500
-0,19%
0
0
Synopsys
513,5900
-0,47%
787.920
20:26:40
0
-
0,0000
0
-
0,0000
SNPS
5,82%
-0,41%
24,26%
-10,58%
67,45%
943,03%
Sin Inciden.
nEUTRAL
515,4600
-0,11%
508,7250
-1,41%
404.667.833
516,0100
512,5000
-0,68%
0
0
T-Mobile US
239,4800
-1,95%
6.369.220
20:27:01
0
-
0,0000
0
-
0,0000
TMUS
8,49%
0,90%
-8,61%
46,11%
90,00%
581,41%
Sin Inciden.
nEUTRAL
245,6300
0,56%
239,1300
-2,10%
1.525.300.806
244,2500
245,1200
0,36%
0
0
Tesla Mtrs
352,3200
2,99%
139.994.040
20:25:07
0
-
0,0000
0
-
0,0000
TSLA
-12,76%
5,46%
45,97%
101,38%
59,20%
2.062,80%
3 RESIS.
12 COMPRA
354,9800
3,77%
342,9200
0,24%
49.322.700.173
342,0900
348,0000
1,73%
0
0
Texas Instruments
187,9900
-0,19%
4.695.410
20:26:40
0
-
0,0000
0
-
0,0000
TXN
0,26%
-0,11%
26,64%
-5,63%
10,71%
247,26%
Sin Inciden.
10 COMPRA
188,8000
0,24%
186,9200
-0,75%
882.690.126
188,3400
188,3400
0,00%
0
0
The Kraft Heinz
27,9000
0,07%
8.484.770
20:25:45
0
-
0,0000
0
-
0,0000
KHC
-9,15%
1,12%
-5,30%
-22,02%
-27,29%
0,00%
Sin Inciden.
-8 VENTA
28,1100
0,82%
27,8300
-0,18%
236.725.083
27,8800
27,8800
0,00%
0
0
Verisk Anlytcs-A
311,8600
-0,79%
503.990
20:26:07
0
-
0,0000
0
-
0,0000
VRSK
13,23%
3,41%
6,43%
23,55%
84,65%
326,45%
Sin Inciden.
nEUTRAL
314,0200
-0,10%
311,0400
-1,05%
157.174.321
314,3500
312,3800
-0,63%
0
0
Vertex Pharmaceutic
446,3400
1,29%
1.506.820
20:26:54
0
-
0,0000
0
-
0,0000
VRTX
10,84%
3,32%
-8,74%
0,11%
72,61%
252,14%
Sin Inciden.
nEUTRAL
447,6100
1,58%
441,1900
0,12%
672.554.039
440,6600
442,0000
0,30%
0
0
Warner Bros
9,2150
1,82%
24.017.390
20:26:59
0
-
0,0000
0
-
0,0000
WBD
-12,82%
0,38%
13,63%
13,91%
-48,06%
0,00%
Sin Inciden.
-4 VENTA
9,3350
3,15%
8,9800
-0,77%
221.320.249
9,0500
9,0500
0,00%
0
0
Workday-A
273,0200
-0,10%
1.592.900
20:27:03
0
-
0,0000
0
-
0,0000
WDAY
5,81%
1,11%
23,53%
5,21%
64,48%
201,91%
Sin Inciden.
nEUTRAL
274,6500
0,49%
270,2300
-1,12%
434.893.558
273,3000
271,5600
-0,64%
0
0
Xcel Energy
72,6600
0,62%
5.641.710
20:27:00
0
-
0,0000
0
-
0,0000
XEL
7,61%
6,37%
3,61%
29,59%
-2,10%
109,88%
2 RESIS.
12 COMPRA
72,7700
0,78%
72,0200
-0,26%
409.926.649
72,2100
72,1300
-0,11%
0
0
Zscaler
251,6400
-0,37%
2.529.860
20:27:04
0
-
0,0000
0
-
0,0000
ZS
39,48%
2,71%
25,14%
39,34%
83,83%
0,00%
Sin Inciden.
nEUTRAL
252,2500
-0,13%
248,9500
-1,43%
636.613.970
252,5700
250,7900
-0,70%
0
0
