Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
396,1500
-0,42%
8.549.220
0:03:36
0
-
0,0000
0
-
0,0000
ADBE
-20,79%
-28,87%
-18,83%
-7,44%
59,21%
0,00%
5 SOPOR.
-12 VENTA
401,1600
0,84%
392,5100
-1,33%
3.386.773.503
397,8100
397,4400
-0,09%
0
0
Advanced Micro
106,6500
-3,21%
78.064.030
0:39:45
0
-
0,0000
0
-
0,0000
AMD
-11,71%
-0,46%
7,18%
-40,61%
-10,88%
3.820,96%
1 SOPOR.
-8 VENTA
107,6100
-2,34%
105,5500
-4,21%
8.325.528.800
110,1900
106,0400
-3,77%
0
0
Airbnb
125,6500
-2,32%
16.114.070
22:32:07
0
-
0,0000
0
-
0,0000
ABNB
-4,38%
-0,40%
-9,90%
-24,49%
-24,86%
0,00%
3 SOPOR.
-12 VENTA
127,0600
-1,23%
123,4300
-4,05%
2.024.732.896
128,6400
126,2800
-1,83%
0
0
Alphabet-C
164,0800
-1,83%
83.278.140
0:39:11
0
-
0,0000
0
-
0,0000
GOOG
-13,84%
-0,59%
-3,60%
7,99%
15,94%
498,46%
Sin Inciden.
nEUTRAL
167,4400
0,18%
163,8500
-1,97%
13.664.277.211
167,1400
166,8400
-0,18%
0
0
Alphabet-A
162,2400
-1,71%
89.261.550
0:42:50
0
-
0,0000
0
-
0,0000
GOOGL
-14,29%
-0,34%
-3,72%
7,54%
14,52%
481,97%
Sin Inciden.
nEUTRAL
165,4100
0,21%
162,0000
-1,85%
14.481.793.872
165,0600
164,6300
-0,26%
0
0
Am Electric
105,1500
1,20%
27.554.910
22:00:00
0
-
0,0000
0
-
0,0000
AEP
14,01%
-1,00%
-0,01%
24,00%
8,58%
0,00%
2 RESIS.
12 COMPRA
105,6000
1,64%
103,9400
0,04%
2.897.398.787
103,9000
103,9400
0,04%
0
0
AmazonCom
201,3600
0,11%
92.833.890
0:34:23
0
-
0,0000
0
-
0,0000
AMZN
-8,22%
3,29%
-3,54%
11,97%
22,20%
986,79%
1 RESIS.
2 COMPRA
203,7750
1,32%
199,3200
-0,90%
18.693.032.090
201,1300
200,8700
-0,13%
0
0
Amgen
305,7700
0,02%
6.969.540
0:32:07
0
-
0,0000
0
-
0,0000
AMGN
17,32%
-2,94%
-0,02%
6,80%
28,05%
93,42%
Sin Inciden.
-2 VENTA
307,4400
0,57%
304,5300
-0,39%
2.131.076.246
305,7100
306,2200
0,17%
0
0
Analog Devices
208,9400
-0,76%
12.000.320
22:21:13
0
-
0,0000
0
-
0,0000
ADI
-1,66%
1,48%
-6,66%
8,07%
26,15%
268,07%
Sin Inciden.
-12 VENTA
211,0000
0,22%
205,9800
-2,16%
2.507.346.861
210,5300
208,6800
-0,88%
0
0
Ansys
322,0900
-0,39%
1.146.030
22:05:33
0
-
0,0000
0
-
0,0000
ANSS
-4,52%
-0,78%
-2,51%
-7,43%
4,25%
0,00%
Sin Inciden.
-12 VENTA
324,0400
0,22%
320,6500
-0,83%
369.124.803
323,3400
322,2400
-0,34%
0
0
Apple
223,8500
1,05%
120.601.810
0:41:54
0
-
0,0000
0
-
0,0000
AAPL
-10,61%
4,55%
-5,67%
29,16%
28,12%
644,46%
Sin Inciden.
-2 VENTA
224,9900
1,56%
220,5800
-0,43%
26.996.715.169
221,5300
221,4500
-0,04%
0
0
Applied Materials
147,6800
-1,99%
27.626.310
0:43:27
0
-
0,0000
0
-
0,0000
AMAT
-9,19%
-4,34%
-5,72%
-29,00%
7,75%
566,38%
2 SOPOR.
-12 VENTA
149,9000
-0,52%
146,9400
-2,48%
4.079.853.461
150,6800
149,8300
-0,56%
0
0
ASML Hold NY
690,6300
-2,14%
4.141.850
0:42:46
0
-
0,0000
0
-
0,0000
ASML
-0,35%
-5,92%
-1,01%
-29,09%
0,48%
578,02%
3 SOPOR.
-12 VENTA
702,2600
-0,50%
689,2100
-2,34%
2.860.485.866
705,7600
698,5800
-1,02%
0
0
Astrazeneca
72,8400
0,17%
15.708.140
23:23:30
0
-
0,0000
0
-
0,0000
AZN
11,17%
-4,81%
-3,71%
6,71%
11,84%
0,00%
Sin Inciden.
-6 VENTA
73,0400
0,44%
72,3700
-0,48%
1.144.180.918
72,7200
72,4300
-0,40%
0
0
Atlassian
222,6400
-3,05%
5.140.870
22:00:01
0
-
0,0000
0
-
0,0000
TEAM
-8,52%
-1,56%
-20,05%
15,27%
0,00%
0,00%
1 SOPOR.
-10 VENTA
228,0550
-0,69%
222,0900
-3,29%
1.144.563.297
229,6500
227,7100
-0,84%
0
0
Autodesk Inc
269,8100
-0,52%
4.114.740
22:01:10
0
-
0,0000
0
-
0,0000
ADSK
-8,72%
0,74%
-4,44%
3,39%
27,18%
359,49%
Sin Inciden.
-2 VENTA
273,4000
0,81%
268,5000
-1,00%
1.110.197.999
271,2100
268,5000
-1,00%
0
0
Automatic Data Proc
305,4300
1,00%
6.083.440
0:12:05
0
-
0,0000
0
-
0,0000
ADP
4,34%
2,66%
-1,89%
22,99%
39,44%
273,80%
Sin Inciden.
12 COMPRA
306,2100
1,26%
301,2900
-0,37%
1.858.065.079
302,4100
303,0300
0,21%
0
0
Baker Hughes
43,6300
-0,89%
18.505.020
22:00:31
0
-
0,0000
0
-
0,0000
BKR
6,36%
-2,37%
0,11%
31,85%
12,68%
0,00%
Sin Inciden.
-2 VENTA
44,2800
0,59%
43,3600
-1,50%
807.374.023
44,0200
44,2400
0,50%
0
0
Biogen Idec
140,3300
-1,47%
5.496.170
0:28:31
0
-
0,0000
0
-
0,0000
BIIB
-8,23%
-0,74%
0,32%
-35,13%
-33,48%
-64,54%
Sin Inciden.
-12 VENTA
143,8800
1,02%
139,7500
-1,88%
771.277.536
142,4300
142,7700
0,24%
0
0
Booking Hldg Rg
4.752,80
-0,24%
702.760
23:21:45
0
-
0,0000
0
-
0,0000
BKNG
-4,34%
3,57%
-3,36%
29,38%
111,43%
318,68%
Sin Inciden.
6 COMPRA
4.790,00
0,54%
4.640,59
-2,59%
3.340.077.728
4.764,16
4.740,00
-0,51%
0
0
Broadcom Rg
171,9900
-4,06%
99.618.500
0:43:42
0
-
0,0000
0
-
0,0000
AVGO
-25,82%
-9,74%
-13,05%
30,42%
173,49%
1.241,47%
2 SOPOR.
-12 VENTA
178,3300
-0,52%
170,5000
-4,89%
17.133.385.815
179,2700
177,6400
-0,91%
0
0
Cadence Design
262,5400
-0,33%
4.065.110
0:21:24
0
-
0,0000
0
-
0,0000
CDNS
-12,62%
1,56%
5,62%
-15,67%
65,29%
1.352,10%
Sin Inciden.
-4 VENTA
263,9700
0,21%
258,5000
-1,86%
1.067.253.979
263,4100
261,9800
-0,54%
0
0
Charter Comm-A
382,0200
-0,71%
3.549.920
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
11,45%
5,36%
6,40%
30,16%
-31,57%
0,00%
Sin Inciden.
nEUTRAL
388,0200
0,84%
379,6400
-1,33%
1.356.140.438
384,7700
385,8600
0,28%
0
0
Cintas
206,2500
0,75%
9.565.310
22:54:23
0
-
0,0000
0
-
0,0000
CTAS
12,89%
6,06%
1,42%
20,33%
99,60%
901,52%
1 RESIS.
12 COMPRA
207,8000
1,51%
202,5900
-1,04%
1.972.845.188
204,7100
202,5900
-1,04%
0
0
Cisco Systems
61,4000
-0,65%
70.996.580
0:35:11
0
-
0,0000
0
-
0,0000
CSCO
3,72%
1,29%
-3,78%
23,37%
11,70%
137,75%
Sin Inciden.
4 COMPRA
61,9800
0,29%
61,3300
-0,76%
4.359.190.012
61,8000
61,8000
0,00%
0
0
Cnstlltn Ener
209,2000
-3,58%
10.820.770
0:28:10
0
-
0,0000
0
-
0,0000
CEG
-6,49%
-4,67%
-16,23%
13,15%
288,85%
0,00%
1 SOPOR.
-12 VENTA
217,5500
0,27%
207,7400
-4,25%
2.263.705.084
216,9700
211,9600
-2,31%
0
0
Cognizant Tech So-A
77,5800
-0,35%
14.822.420
22:01:01
0
-
0,0000
0
-
0,0000
CTSH
0,88%
0,48%
-7,63%
5,38%
-15,22%
23,14%
Sin Inciden.
nEUTRAL
78,0900
0,31%
77,2800
-0,73%
1.149.923.344
77,8500
77,8100
-0,05%
0
0
Comcast-A
37,3700
0,00%
57.561.270
23:32:22
0
-
0,0000
0
-
0,0000
CMCSA
-0,43%
2,38%
5,59%
-13,23%
-20,71%
37,12%
Sin Inciden.
nEUTRAL
37,6350
0,71%
37,0450
-0,87%
2.151.064.660
37,3700
37,3000
-0,19%
0
0
Copart
55,6400
1,04%
19.002.040
22:00:56
0
-
0,0000
0
-
0,0000
CPRT
-3,05%
3,32%
0,74%
-2,80%
76,31%
0,00%
1 RESIS.
4 COMPRA
55,7900
1,31%
54,2700
-1,45%
1.057.273.506
55,0700
55,0900
0,04%
0
0
CoStar Group
80,1300
-0,30%
11.030.530
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
11,93%
1,40%
7,76%
-16,72%
18,61%
0,00%
1 SOPOR.
12 COMPRA
80,8600
0,61%
79,5350
-1,04%
883.876.369
80,3700
80,4000
0,04%
0
0
Costco Whsl
938,7500
0,97%
5.218.310
0:43:16
0
-
0,0000
0
-
0,0000
COST
2,45%
4,84%
-8,12%
28,23%
68,93%
532,50%
1 RESIS.
nEUTRAL
942,7100
1,39%
928,5000
-0,13%
4.898.688.513
929,7500
929,5600
-0,02%
0
0
CrwdStrik
366,5600
-1,31%
8.751.620
0:42:54
0
-
0,0000
0
-
0,0000
CRWD
7,13%
-0,67%
-3,60%
13,75%
65,15%
0,00%
Sin Inciden.
-2 VENTA
371,4100
0,00%
360,4500
-2,95%
3.207.993.827
371,4100
368,7200
-0,72%
0
0
CSX
29,9200
0,07%
40.216.210
22:23:00
0
-
0,0000
0
-
0,0000
CSX
-7,28%
-0,20%
-6,53%
-18,78%
-18,96%
170,36%
Sin Inciden.
-6 VENTA
30,0050
0,35%
29,5800
-1,07%
1.203.269.003
29,9000
29,8500
-0,17%
0
0
Datadog
104,8500
-2,89%
9.745.060
0:30:53
0
-
0,0000
0
-
0,0000
DDOG
-26,62%
1,63%
-7,65%
-15,11%
-28,60%
0,00%
3 SOPOR.
-12 VENTA
107,5500
-0,39%
104,7700
-2,96%
1.021.769.541
107,9700
107,5500
-0,39%
0
0
Dexcom
69,4700
-3,69%
20.229.610
22:26:45
0
-
0,0000
0
-
0,0000
DXCM
-10,67%
-7,51%
-20,89%
-50,19%
-42,23%
0,00%
2 SOPOR.
-12 VENTA
72,4400
0,43%
69,4100
-3,77%
1.405.351.007
72,1300
71,9800
-0,21%
0
0
Diamondback
160,2300
-1,75%
5.475.970
23:43:02
0
-
0,0000
0
-
0,0000
FANG
-2,20%
1,10%
2,98%
-18,47%
9,36%
0,00%
3 SOPOR.
nEUTRAL
163,1700
0,05%
159,7000
-2,08%
877.414.673
163,0900
162,6400
-0,28%
0
0
Electronic Arts
145,3000
0,08%
10.634.330
23:55:11
0
-
0,0000
0
-
0,0000
EA
-0,68%
1,43%
11,38%
10,18%
14,12%
149,51%
Sin Inciden.
12 COMPRA
146,4100
0,84%
144,7000
-0,34%
1.545.168.149
145,1900
145,0000
-0,13%
0
0
Exelon
44,2500
0,52%
26.105.020
22:00:00
0
-
0,0000
0
-
0,0000
EXC
17,56%
-0,76%
1,05%
18,60%
-2,77%
81,93%
Sin Inciden.
12 COMPRA
44,6500
1,43%
43,9300
-0,20%
1.155.147.135
44,0200
43,9300
-0,20%
0
0
Fastenal
77,7300
0,83%
12.601.210
23:21:42
0
-
0,0000
0
-
0,0000
FAST
8,09%
2,94%
4,91%
0,58%
34,99%
291,23%
Sin Inciden.
12 COMPRA
77,8400
0,97%
76,7200
-0,48%
979.492.053
77,0900
77,3700
0,36%
0
0
Fortinet
99,5400
-1,46%
12.060.110
23:20:35
0
-
0,0000
0
-
0,0000
FTNT
5,36%
1,11%
-7,05%
47,97%
49,58%
0,00%
2 SOPOR.
-2 VENTA
100,9600
-0,05%
98,9900
-2,00%
1.200.463.349
101,0100
100,4000
-0,60%
0
0
GFS
38,0200
-1,88%
10.552.570
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-11,40%
-0,29%
-0,86%
-26,50%
-51,84%
0,00%
2 SOPOR.
-12 VENTA
38,9600
0,54%
37,6100
-2,94%
401.208.711
38,7500
38,3900
-0,93%
531.845.744
20.220.775.187
Gilead Sciences
111,1600
1,73%
22.883.580
0:09:36
0
-
0,0000
0
-
0,0000
GILD
20,34%
5,00%
-0,74%
52,25%
88,69%
12,54%
1 RESIS.
10 COMPRA
111,7600
2,28%
109,7900
0,48%
2.543.738.753
109,2700
110,0000
0,67%
0
0
Honeywell
214,1700
0,49%
15.932.540
22:20:30
0
-
0,0000
0
-
0,0000
HON
-5,19%
1,56%
0,90%
4,41%
8,28%
0,00%
Sin Inciden.
8 COMPRA
215,2100
0,98%
212,5000
-0,29%
3.412.272.092
213,1200
213,1000
-0,01%
0
0
IDEXX Labs Rg
422,5400
1,16%
2.923.270
23:52:48
0
-
0,0000
0
-
0,0000
IDXX
2,20%
0,46%
-4,19%
-21,69%
-21,60%
451,73%
2 RESIS.
-4 VENTA
423,9400
1,49%
417,2150
-0,12%
1.235.198.506
417,7100
419,1800
0,35%
0
0
Intel
23,6200
0,85%
145.612.000
0:42:30
0
-
0,0000
0
-
0,0000
INTC
17,81%
-1,42%
2,30%
-46,04%
-54,43%
-23,19%
Sin Inciden.
nEUTRAL
23,7550
1,43%
22,8600
-2,39%
3.439.355.440
23,4200
23,3000
-0,51%
0
0
Intuit
615,3000
0,07%
3.457.690
22:00:01
0
-
0,0000
0
-
0,0000
INTU
-2,10%
2,48%
2,48%
-5,15%
33,95%
544,74%
Sin Inciden.
8 COMPRA
620,5000
0,92%
612,5800
-0,37%
2.127.516.657
614,8600
615,4900
0,10%
0
0
Intuitive Surgical
507,9000
-0,22%
5.044.870
0:35:33
0
-
0,0000
0
-
0,0000
ISRG
-2,69%
3,27%
-9,91%
26,94%
77,05%
206,43%
Sin Inciden.
nEUTRAL
512,3750
0,66%
502,5100
-1,28%
2.562.289.473
509,0300
505,0000
-0,79%
0
0
Keurig Dr Pepper
34,2600
0,59%
46.813.480
22:38:05
0
-
0,0000
0
-
0,0000
KDP
6,66%
2,48%
1,93%
12,00%
-8,83%
0,00%
1 RESIS.
12 COMPRA
34,3800
0,94%
34,1200
0,18%
1.603.829.825
34,0600
34,1900
0,38%
0
0
KLA-Tencor
700,0000
-0,79%
2.874.750
0:33:03
0
-
0,0000
0
-
0,0000
KLAC
11,09%
-2,30%
0,12%
0,45%
91,03%
1.137,05%
Sin Inciden.
nEUTRAL
707,1300
0,23%
693,1000
-1,76%
2.012.325.000
705,5400
700,3500
-0,74%
0
0
Lululemon
341,5300
1,11%
12.723.090
0:43:21
0
-
0,0000
0
-
0,0000
LULU
-10,69%
5,26%
-5,70%
-12,31%
6,35%
430,99%
1 RESIS.
2 COMPRA
348,2700
3,10%
334,2500
-1,05%
4.345.316.928
337,7900
334,2500
-1,05%
0
0
Marriott Intl-A
244,4500
-0,92%
5.588.170
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-12,36%
-0,16%
-11,82%
-3,59%
42,52%
202,46%
Sin Inciden.
nEUTRAL
245,2300
-0,60%
239,8300
-2,79%
1.366.028.157
246,7200
245,2300
-0,60%
0
0
Marvell Tech
64,8600
-2,85%
47.551.620
0:39:48
0
-
0,0000
0
-
0,0000
MRVL
-41,28%
-7,99%
-26,00%
-10,30%
-12,79%
0,00%
1 SOPOR.
-12 VENTA
66,6100
-0,22%
63,9200
-4,25%
3.084.198.073
66,7600
66,0600
-1,05%
0
0
MercadoLibre Rg
2.095,85
1,01%
888.380
0:33:48
0
-
0,0000
0
-
0,0000
MELI
23,25%
1,37%
-1,59%
37,64%
79,70%
1.606,02%
Sin Inciden.
8 COMPRA
2.111,76
1,77%
2.065,85
-0,44%
1.861.911.223
2.074,97
2.065,85
-0,44%
0
0
META Platforms
602,5800
-1,37%
26.334.100
0:38:14
0
-
0,0000
0
-
0,0000
META
2,92%
2,83%
-8,46%
22,01%
171,65%
623,39%
2 SOPOR.
-6 VENTA
614,1000
0,51%
600,1700
-1,77%
15.868.401.978
610,9800
601,2500
-1,59%
0
0
Microchip Tech
50,7900
-2,65%
22.414.460
22:06:33
0
-
0,0000
0
-
0,0000
MCHP
-11,44%
-0,41%
-11,08%
-43,05%
-34,18%
106,44%
1 SOPOR.
-12 VENTA
51,8500
-0,61%
50,2000
-3,78%
1.138.430.423
52,1700
51,7300
-0,84%
0
0
Micron Technology
91,1600
-1,05%
48.143.610
0:41:03
0
-
0,0000
0
-
0,0000
MU
8,32%
-11,50%
-0,72%
-23,56%
16,72%
241,74%
Sin Inciden.
-12 VENTA
92,2000
0,08%
89,6200
-2,72%
4.388.771.488
92,1300
91,0900
-1,13%
0
0
Microsoft
390,5800
0,16%
48.365.540
0:22:23
0
-
0,0000
0
-
0,0000
MSFT
-7,34%
0,97%
-0,50%
-7,32%
28,62%
892,34%
Sin Inciden.
-6 VENTA
392,2300
0,58%
387,4050
-0,66%
18.890.612.613
389,9700
390,2100
0,06%
0
0
Mondelez Int-A
67,5000
1,76%
35.979.070
23:54:13
0
-
0,0000
0
-
0,0000
MDLZ
13,01%
5,55%
5,50%
-3,71%
9,72%
93,68%
Sin Inciden.
nEUTRAL
67,6200
1,94%
66,5200
0,29%
2.428.587.225
66,3300
66,6100
0,42%
0
0
Monster Beverage
58,5800
1,42%
13.903.510
22:25:19
0
-
0,0000
0
-
0,0000
MNST
11,45%
3,01%
12,83%
-1,05%
48,87%
154,71%
4 RESIS.
12 COMPRA
58,7050
1,64%
57,7550
-0,01%
814.467.616
57,7600
57,8700
0,19%
0
0
Netflix
976,7200
0,63%
8.536.030
0:43:38
0
-
0,0000
0
-
0,0000
NFLX
9,58%
2,72%
1,42%
59,20%
161,26%
1.548,39%
Sin Inciden.
12 COMPRA
988,5000
1,84%
966,8000
-0,40%
8.337.311.222
970,6500
974,2200
0,37%
0
0
NVIDIA
111,4300
-2,05%
524.824.290
0:44:07
0
-
0,0000
0
-
0,0000
NVDA
-17,02%
-5,99%
-7,26%
23,47%
302,39%
21.145,00%
1 SOPOR.
-12 VENTA
114,4500
0,61%
110,6700
-2,72%
58.481.170.635
113,7600
111,3600
-2,11%
0
0
NXP Semiconductors
200,0600
-2,77%
9.425.680
0:33:08
0
-
0,0000
0
-
0,0000
NXPI
-3,75%
-1,27%
-7,75%
-18,49%
5,04%
100,22%
2 SOPOR.
-12 VENTA
203,8400
-0,93%
198,7200
-3,42%
1.885.701.541
205,7500
203,2900
-1,20%
342.003.880
68.421.296.233
O Reilly Auto
1.423,62
3,09%
1.525.840
22:32:47
0
-
0,0000
0
-
0,0000
ORLY
20,06%
5,99%
5,18%
25,37%
102,40%
560,86%
4 RESIS.
12 COMPRA
1.433,68
3,82%
1.392,90
0,86%
2.172.216.341
1.380,98
1.392,90
0,86%
0
0
Old Dominion
170,2300
0,92%
4.422.150
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-3,50%
5,65%
-2,60%
-20,44%
8,51%
0,00%
1 RESIS.
-2 VENTA
171,5400
1,70%
168,5700
-0,06%
752.782.595
168,6700
168,7700
0,06%
0
0
Paccar
98,1900
-1,35%
8.417.180
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-5,60%
-0,13%
-6,93%
-21,11%
65,54%
156,71%
3 SOPOR.
-12 VENTA
99,5400
0,01%
97,9500
-1,59%
826.482.904
99,5300
99,5400
0,01%
0
0
Palo Alto Net
174,4400
-5,69%
28.014.390
0:38:58
0
-
0,0000
0
-
0,0000
PANW
-4,13%
-5,20%
-6,97%
23,60%
68,16%
0,00%
4 SOPOR.
-12 VENTA
183,0900
-1,01%
173,5800
-6,15%
4.886.830.192
184,9600
183,0500
-1,03%
0
0
Paychex Inc
151,8300
1,09%
9.243.300
23:32:24
0
-
0,0000
0
-
0,0000
PAYX
8,28%
4,54%
2,06%
24,93%
17,96%
219,54%
1 RESIS.
12 COMPRA
152,1100
1,28%
147,9000
-1,52%
1.403.410.239
150,1900
149,4800
-0,47%
0
0
PayPal Holdings
68,8600
-1,59%
25.463.940
23:54:31
0
-
0,0000
0
-
0,0000
PYPL
-19,32%
-1,16%
-2,64%
3,44%
-39,47%
0,00%
1 SOPOR.
-12 VENTA
69,9500
-0,03%
68,7000
-1,82%
1.753.446.908
69,9700
69,0600
-1,30%
0
0
PDD Sp ADS
124,3600
1,54%
17.016.420
0:36:57
0
-
0,0000
0
-
0,0000
PDD
28,22%
-5,01%
4,79%
6,60%
181,10%
0,00%
Sin Inciden.
8 COMPRA
124,9800
2,05%
121,2450
-1,00%
2.116.161.991
122,4700
122,0000
-0,38%
0
0
Pepsico Rg
149,6700
0,69%
22.010.650
0:32:31
0
-
0,0000
0
-
0,0000
PEP
-1,57%
1,71%
-1,55%
-13,77%
-9,42%
55,99%
Sin Inciden.
nEUTRAL
150,3800
1,17%
149,1200
0,32%
3.294.333.986
148,6400
149,5900
0,64%
0
0
Qualcomm
157,9700
-0,27%
23.878.710
0:40:45
0
-
0,0000
0
-
0,0000
QCOM
2,83%
0,01%
2,29%
-6,60%
0,00%
146,30%
Sin Inciden.
-8 VENTA
159,2500
0,54%
155,7800
-1,65%
3.772.119.819
158,3900
157,4800
-0,57%
0
0
Regeneron Pharma
635,8300
-0,67%
2.337.320
22:08:37
0
-
0,0000
0
-
0,0000
REGN
-10,74%
-4,04%
-9,53%
-34,20%
-6,50%
39,90%
Sin Inciden.
-12 VENTA
643,4300
0,51%
630,0000
-1,58%
1.486.138.176
640,1400
641,2100
0,17%
0
0
Ross Stores
129,0900
1,09%
7.509.690
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-14,66%
3,60%
-6,47%
-12,30%
43,08%
150,92%
1 RESIS.
-4 VENTA
129,7200
1,58%
127,3600
-0,27%
969.425.882
127,7000
127,7100
0,01%
0
0
Starbucks
98,8500
0,90%
30.642.500
0:36:10
0
-
0,0000
0
-
0,0000
SBUX
8,33%
-0,43%
-13,66%
8,03%
13,04%
111,29%
1 RESIS.
nEUTRAL
99,9100
1,98%
97,5350
-0,44%
3.029.011.125
97,9700
97,9000
-0,07%
0
0
Synopsys
446,2300
-0,82%
2.511.840
22:59:51
0
-
0,0000
0
-
0,0000
SNPS
-8,06%
-0,84%
-1,86%
-22,17%
39,92%
874,51%
Sin Inciden.
-12 VENTA
450,3100
0,09%
441,5200
-1,86%
1.120.858.363
449,9000
445,4800
-0,98%
0
0
T-Mobile US
268,2800
2,20%
13.894.880
0:41:39
0
-
0,0000
0
-
0,0000
TMUS
21,54%
4,38%
1,56%
65,59%
115,85%
730,07%
Sin Inciden.
nEUTRAL
268,7300
2,37%
263,0000
0,19%
3.727.718.406
262,5100
263,1800
0,26%
0
0
Tesla Mtrs
273,1300
0,39%
302.938.620
0:43:08
0
-
0,0000
0
-
0,0000
TSLA
-32,37%
15,61%
-3,13%
51,88%
-18,92%
2.114,57%
Sin Inciden.
nEUTRAL
291,8300
7,27%
271,8700
-0,07%
82.741.625.281
272,0600
272,4200
0,13%
0
0
Texas Instruments
180,7600
-2,02%
20.403.660
23:23:03
0
-
0,0000
0
-
0,0000
TXN
-3,60%
0,04%
-5,51%
4,56%
-2,24%
229,27%
3 SOPOR.
-10 VENTA
183,0200
-0,80%
177,6400
-3,71%
3.688.165.582
184,4900
183,0200
-0,80%
0
0
The Kraft Heinz
30,0700
1,28%
27.776.720
0:21:10
0
-
0,0000
0
-
0,0000
KHC
-2,08%
1,21%
-1,89%
-17,68%
-23,47%
0,00%
1 RESIS.
-2 VENTA
30,1300
1,48%
29,7700
0,27%
835.245.970
29,6900
29,8600
0,57%
0
0
Verisk Anlytcs-A
296,8900
1,66%
3.312.050
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
7,79%
3,20%
2,34%
26,91%
42,74%
321,24%
Sin Inciden.
nEUTRAL
299,6800
2,62%
293,1600
0,39%
983.314.525
292,0300
293,6300
0,55%
0
0
Vertex Pharmaceutic
502,5500
0,45%
4.654.380
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
24,80%
-1,50%
5,91%
20,42%
97,89%
317,61%
Sin Inciden.
4 COMPRA
506,2500
1,19%
498,5900
-0,34%
2.339.058.669
500,2800
498,5900
-0,34%
0
0
Warner Bros
11,0100
-0,18%
97.414.880
22:09:40
0
-
0,0000
0
-
0,0000
WBD
4,16%
3,38%
0,09%
27,43%
-59,74%
0,00%
Sin Inciden.
12 COMPRA
11,1850
1,41%
10,9150
-1,04%
1.072.537.829
11,0300
11,0100
-0,18%
0
0
Workday-A
244,5500
-2,49%
4.174.190
23:08:32
0
-
0,0000
0
-
0,0000
WDAY
-5,22%
-2,36%
-6,15%
-10,62%
2,71%
187,50%
Sin Inciden.
nEUTRAL
250,2500
-0,22%
243,8900
-2,75%
1.020.798.165
250,7900
250,2500
-0,22%
0
0
Xcel Energy
69,3200
0,58%
19.337.180
22:00:00
0
-
0,0000
0
-
0,0000
XEL
2,67%
-1,10%
-2,04%
29,86%
-1,95%
101,57%
Sin Inciden.
8 COMPRA
69,8000
1,28%
68,9500
0,04%
1.340.453.318
68,9200
69,1100
0,28%
0
0
Zscaler
209,4500
-0,99%
4.205.370
0:17:29
0
-
0,0000
0
-
0,0000
ZS
16,10%
2,90%
9,07%
8,25%
-9,06%
0,00%
Sin Inciden.
10 COMPRA
211,9250
0,18%
205,3200
-2,94%
880.814.747
211,5500
210,3500
-0,57%
0
0
