NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
542,4400
1,93%
7.461.910
23:43:22
0
-
0,0000
0
-
0,0000
ADBE
8,46%
-2,61%
11,14%
26,74%
118,00%
0,00%
Sin Inciden.
6 COMPRA
545,3600
2,48%
534,3400
0,41%
4.047.638.460
532,1500
535,3500
0,60%
0
0
Advanced Micro
139,9900
1,21%
100.428.300
23:44:02
0
-
0,0000
0
-
0,0000
AMD
-5,03%
-7,65%
-11,14%
27,16%
52,46%
3.623,14%
Sin Inciden.
-12 VENTA
141,2800
2,14%
138,2700
-0,04%
14.058.957.717
138,3200
140,1500
1,32%
0
0
Airbnb
140,1000
0,05%
18.734.900
22:52:57
0
-
0,0000
0
-
0,0000
ABNB
2,91%
-5,33%
-6,60%
-6,71%
-1,34%
0,00%
Sin Inciden.
nEUTRAL
141,9000
1,34%
139,0300
-0,71%
2.624.759.490
140,0300
141,9000
1,34%
0
0
Alphabet-C
168,6800
-0,28%
89.912.610
23:42:24
0
-
0,0000
0
-
0,0000
GOOG
19,69%
-5,97%
-9,00%
30,09%
20,79%
472,75%
Sin Inciden.
nEUTRAL
169,8350
0,40%
165,8650
-1,95%
15.166.459.055
169,1600
168,7700
-0,23%
0
0
Alphabet-A
167,0000
-0,17%
116.454.750
23:43:57
0
-
0,0000
0
-
0,0000
GOOGL
19,55%
-6,00%
-9,18%
29,19%
24,59%
458,45%
Sin Inciden.
nEUTRAL
168,0900
0,48%
164,0600
-1,92%
19.447.943.250
167,2800
167,0200
-0,16%
0
0
Am Electric
96,4500
0,64%
11.411.090
22:00:00
0
-
0,0000
0
-
0,0000
AEP
18,75%
3,55%
10,66%
10,09%
10,00%
0,00%
1 RESIS.
12 COMPRA
96,8400
1,04%
95,8100
-0,03%
1.100.599.631
95,8400
96,3100
0,49%
0
0
AmazonCom
182,5000
1,47%
92.364.760
23:42:02
0
-
0,0000
0
-
0,0000
AMZN
20,11%
-0,34%
-5,74%
42,41%
-1,35%
1.026,51%
1 RESIS.
-6 VENTA
183,1900
1,86%
180,2400
0,22%
16.856.568.700
179,8500
180,3000
0,25%
0
0
Amgen
334,8500
0,16%
6.152.670
23:42:00
0
-
0,0000
0
-
0,0000
AMGN
16,26%
1,07%
7,04%
42,36%
36,63%
184,28%
Sin Inciden.
12 COMPRA
338,8300
1,36%
333,3300
-0,29%
2.060.221.550
334,3000
334,5600
0,08%
0
0
Analog Devices
226,4300
2,49%
15.541.110
23:02:39
0
-
0,0000
0
-
0,0000
ADI
14,04%
-2,07%
-0,62%
18,23%
38,15%
381,00%
1 RESIS.
-4 VENTA
227,2200
2,85%
223,0600
0,97%
3.518.973.537
220,9200
225,3000
1,98%
0
0
Ansys
312,2600
0,51%
1.254.090
22:00:10
0
-
0,0000
0
-
0,0000
ANSS
-13,95%
-0,72%
-2,82%
-7,75%
-14,04%
0,00%
Sin Inciden.
nEUTRAL
315,6800
1,61%
311,2600
0,18%
391.602.143
310,6900
311,7700
0,35%
0
0
Apple
217,9600
0,22%
135.676.300
23:35:32
0
-
0,0000
0
-
0,0000
AAPL
13,21%
-2,83%
2,21%
12,06%
46,29%
826,71%
Sin Inciden.
nEUTRAL
219,4800
0,91%
216,0100
-0,68%
29.572.006.348
217,4900
218,6600
0,54%
0
0
Applied Materials
206,4700
2,05%
20.340.160
23:28:44
0
-
0,0000
0
-
0,0000
AMAT
27,40%
-1,80%
-11,07%
48,52%
49,10%
919,49%
Sin Inciden.
-8 VENTA
208,3300
2,97%
202,8100
0,24%
4.199.632.835
202,3200
206,6700
2,15%
0
0
ASML Hold NY
888,3900
2,99%
7.713.620
23:42:13
0
-
0,0000
0
-
0,0000
ASML
17,37%
-0,78%
-12,61%
29,82%
17,81%
945,53%
1 RESIS.
-8 VENTA
895,5700
3,82%
882,3700
2,29%
6.852.702.872
862,6300
893,9200
3,63%
0
0
Astrazeneca
78,1300
-0,50%
15.141.990
22:58:42
0
-
0,0000
0
-
0,0000
AZN
16,01%
-0,74%
-1,20%
12,61%
37,58%
0,00%
Sin Inciden.
-2 VENTA
79,4500
1,18%
78,0800
-0,56%
1.183.043.679
78,5200
78,4800
-0,05%
0
0
Atlassian
177,3200
-0,50%
4.886.200
22:36:18
0
-
0,0000
0
-
0,0000
TEAM
-25,45%
0,46%
3,30%
0,38%
0,00%
0,00%
Sin Inciden.
2 COMPRA
179,6900
0,82%
174,6300
-2,01%
866.420.984
178,2200
179,6900
0,82%
0
0
Autodesk Inc
240,8600
-0,57%
3.995.060
22:39:27
0
-
0,0000
0
-
0,0000
ADSK
-1,08%
-0,66%
-0,99%
13,21%
-23,20%
335,95%
Sin Inciden.
nEUTRAL
245,0500
1,16%
240,0600
-0,90%
962.250.152
242,2300
243,8000
0,65%
0
0
Automatic Data Proc
252,6700
1,24%
4.500.000
22:00:00
0
-
0,0000
0
-
0,0000
ADP
8,46%
2,31%
6,15%
-0,31%
22,49%
268,10%
1 RESIS.
12 COMPRA
253,3800
1,52%
249,4900
-0,04%
1.137.015.000
249,5800
249,5700
0,00%
0
0
Baker Hughes
37,6500
5,82%
38.895.980
22:06:06
0
-
0,0000
0
-
0,0000
BKR
10,15%
4,79%
9,23%
5,97%
80,23%
0,00%
4 RESIS.
12 COMPRA
37,7700
6,16%
36,3200
2,08%
1.464.433.647
35,5800
36,3200
2,08%
0
0
Biogen Idec
211,1700
-7,15%
7.633.640
23:32:36
0
-
0,0000
0
-
0,0000
BIIB
-18,39%
-6,73%
-5,92%
-20,39%
-36,38%
-31,61%
4 SOPOR.
-12 VENTA
217,4000
-4,41%
210,0000
-7,67%
1.611.995.759
227,4400
211,3800
-7,06%
0
0
Booking Hldg Rg
3.700,99
1,12%
701.290
22:56:44
0
-
0,0000
0
-
0,0000
BKNG
4,33%
-6,71%
-7,07%
25,11%
65,91%
201,44%
Sin Inciden.
-8 VENTA
3.713,09
1,45%
3.674,37
0,40%
2.595.467.277
3.659,88
3.698,54
1,06%
0
0
Broadcom Rg
151,6300
1,59%
69.422.800
23:39:58
0
-
0,0000
0
-
0,0000
AVGO
35,84%
-3,64%
-4,76%
69,78%
214,43%
2.068,62%
Sin Inciden.
-4 VENTA
153,5000
2,84%
149,9900
0,49%
10.526.579.164
149,2600
153,0900
2,57%
0
0
Cadence Design
258,7900
0,16%
9.817.970
23:18:20
0
-
0,0000
0
-
0,0000
CDNS
-4,99%
-7,56%
-16,34%
10,61%
78,51%
1.433,12%
Sin Inciden.
-12 VENTA
264,5500
2,39%
257,8400
-0,21%
2.540.792.456
258,3800
263,0400
1,80%
0
0
Charter Comm-A
367,6200
16,62%
14.517.460
23:15:45
0
-
0,0000
0
-
0,0000
CHTR
-5,42%
14,77%
26,07%
-6,83%
-49,62%
0,00%
Sin Inciden.
nEUTRAL
377,3500
19,71%
356,4500
13,08%
5.336.908.645
315,2300
357,7400
13,49%
0
0
Cintas
761,3900
0,87%
1.199.920
23:41:50
0
-
0,0000
0
-
0,0000
CTAS
26,34%
0,37%
7,62%
47,41%
95,83%
1.098,66%
1 RESIS.
12 COMPRA
764,9600
1,34%
756,0900
0,17%
913.607.089
754,8400
759,7300
0,65%
0
0
Cisco Systems
47,8800
1,35%
61.395.590
22:49:53
0
-
0,0000
0
-
0,0000
CSCO
-5,23%
1,18%
2,18%
-10,03%
-13,68%
96,50%
1 RESIS.
8 COMPRA
48,0100
1,63%
47,2400
0,00%
2.939.620.849
47,2400
47,2400
0,00%
0
0
Cnstlltn Ener
175,0400
2,70%
12.643.990
23:34:08
0
-
0,0000
0
-
0,0000
CEG
49,75%
-7,53%
-16,77%
79,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
176,6500
3,65%
171,6900
0,74%
2.213.204.010
170,4300
176,5400
3,59%
326.845.258
57.210.993.960
Cognizant Tech So-A
74,5700
1,86%
23.569.550
22:00:04
0
-
0,0000
0
-
0,0000
CTSH
-1,27%
0,32%
9,18%
10,05%
7,40%
45,87%
Sin Inciden.
nEUTRAL
74,9700
2,40%
72,9350
-0,38%
1.757.581.344
73,2100
73,1300
-0,11%
0
0
Comcast-A
39,6900
3,79%
62.544.650
23:12:10
0
-
0,0000
0
-
0,0000
CMCSA
-9,49%
-0,97%
3,85%
-7,50%
-32,39%
51,00%
Sin Inciden.
nEUTRAL
40,1100
4,89%
38,5500
0,81%
2.482.397.159
38,2400
38,5700
0,86%
0
0
Copart
51,0500
1,23%
16.161.790
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
4,18%
-1,28%
-6,55%
13,98%
39,91%
0,00%
Sin Inciden.
-12 VENTA
51,3600
1,84%
50,5850
0,31%
825.059.380
50,4300
50,8800
0,89%
0
0
CoStar Group
78,5100
0,86%
8.805.260
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
-10,16%
5,52%
7,77%
-6,96%
-12,05%
0,00%
Sin Inciden.
4 COMPRA
79,3000
1,88%
77,8200
-0,03%
691.300.963
77,8400
78,6300
1,01%
0
0
Costco Whsl
817,6000
0,20%
4.689.810
23:42:36
0
-
0,0000
0
-
0,0000
COST
23,86%
-2,45%
-4,58%
44,41%
93,18%
632,15%
Sin Inciden.
-4 VENTA
822,2800
0,78%
809,0100
-0,85%
3.834.388.656
815,9500
818,0000
0,25%
0
0
CrwdStrik
256,1600
0,79%
19.323.030
23:39:39
0
-
0,0000
0
-
0,0000
CRWD
0,33%
-16,00%
-32,66%
65,66%
-3,27%
0,00%
Sin Inciden.
-12 VENTA
260,5300
2,51%
251,3600
-1,10%
4.949.787.365
254,1500
259,9500
2,28%
0
0
CSX
34,3200
2,14%
39.382.310
23:17:30
0
-
0,0000
0
-
0,0000
CSX
-1,01%
-1,07%
3,97%
4,16%
4,35%
232,13%
2 RESIS.
8 COMPRA
34,6400
3,10%
33,7200
0,36%
1.351.600.879
33,6000
33,7200
0,36%
0
0
Datadog
118,3100
-1,66%
9.950.810
22:34:12
0
-
0,0000
0
-
0,0000
DDOG
-2,53%
-0,60%
-3,96%
6,93%
7,76%
0,00%
Sin Inciden.
-6 VENTA
121,4300
0,93%
117,5300
-2,31%
1.177.280.331
120,3100
121,4300
0,93%
0
0
Dexcom
64,0000
-40,66%
108.325.910
23:43:58
0
-
0,0000
0
-
0,0000
DXCM
-48,42%
-42,68%
-43,62%
-51,03%
-43,44%
0,00%
5 SOPOR.
-12 VENTA
67,4100
-37,50%
62,3400
-42,20%
6.932.858.240
107,8500
66,0000
-38,80%
0
0
Diamondback
200,7600
0,48%
2.664.970
23:25:39
0
-
0,0000
0
-
0,0000
FANG
29,46%
-2,29%
1,93%
38,46%
150,17%
0,00%
Sin Inciden.
nEUTRAL
201,2400
0,72%
197,7300
-1,04%
535.019.377
199,8000
199,5200
-0,14%
0
0
Dollar Tree
103,9300
1,27%
6.074.750
22:00:00
0
-
0,0000
0
-
0,0000
DLTR
-26,84%
-2,47%
0,48%
-31,50%
3,32%
91,68%
Sin Inciden.
-12 VENTA
104,2400
1,57%
102,7200
0,09%
631.348.768
102,6300
102,8500
0,21%
0
0
Electronic Arts
145,1800
2,38%
10.545.360
23:31:05
0
-
0,0000
0
-
0,0000
EA
6,12%
3,55%
3,28%
4,57%
-0,05%
302,83%
Sin Inciden.
nEUTRAL
145,4900
2,60%
141,6200
-0,13%
1.530.975.365
141,8000
141,6200
-0,13%
0
0
Exelon
36,7500
0,74%
20.233.150
22:00:00
0
-
0,0000
0
-
0,0000
EXC
2,37%
1,72%
5,60%
-14,93%
5,58%
0,00%
Sin Inciden.
nEUTRAL
36,8800
1,10%
36,5300
0,14%
743.568.263
36,4800
36,6100
0,36%
1.000.025.124
36.750.923.307
Fastenal
70,3700
1,90%
13.259.580
22:00:00
0
-
0,0000
0
-
0,0000
FAST
8,65%
3,65%
10,98%
20,23%
29,48%
226,85%
Sin Inciden.
12 COMPRA
70,7100
2,39%
68,8700
-0,28%
933.076.645
69,0600
68,8700
-0,28%
0
0
Fortinet
57,0000
-0,54%
15.470.180
22:00:00
0
-
0,0000
0
-
0,0000
FTNT
-2,61%
-2,53%
-1,91%
-26,22%
4,65%
0,00%
Sin Inciden.
-12 VENTA
57,8100
0,87%
56,8350
-0,83%
881.800.260
57,3100
57,6600
0,61%
0
0
GFS
51,7500
1,59%
3.953.440
22:46:32
0
-
0,0000
0
-
0,0000
GFS
-14,60%
-6,76%
1,79%
-14,67%
0,00%
0,00%
1 RESIS.
-10 VENTA
52,3100
2,69%
51,4200
0,94%
204.590.520
50,9400
51,9800
2,04%
531.845.744
27.523.017.252
Gilead Sciences
77,0100
0,65%
33.047.140
22:36:48
0
-
0,0000
0
-
0,0000
GILD
-4,94%
6,13%
11,11%
-0,23%
12,01%
-12,35%
Sin Inciden.
12 COMPRA
78,2800
2,31%
75,8000
-0,93%
2.544.960.251
76,5100
76,0300
-0,63%
0
0
Honeywell
202,7400
0,14%
24.463.870
23:07:24
0
-
0,0000
0
-
0,0000
HON
-3,32%
-5,53%
-5,01%
-2,65%
-11,56%
0,00%
Sin Inciden.
-8 VENTA
207,6600
2,57%
198,2500
-2,07%
4.959.805.004
202,4500
203,0300
0,29%
0
0
IDEXX Labs Rg
469,7100
-0,21%
2.262.840
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-15,38%
0,32%
-3,87%
-15,54%
-31,50%
628,97%
Sin Inciden.
-12 VENTA
476,2300
1,18%
467,8000
-0,61%
1.062.878.576
470,6800
476,2300
1,18%
0
0
Illumina
120,4300
2,67%
5.627.220
22:00:00
0
-
0,0000
0
-
0,0000
ILMN
-11,42%
5,19%
13,96%
-35,49%
-74,91%
-27,89%
Sin Inciden.
nEUTRAL
123,7200
5,47%
118,0500
0,64%
677.686.105
117,3000
118,5600
1,07%
0
0
Intel
31,3500
0,80%
123.741.740
23:42:07
0
-
0,0000
0
-
0,0000
INTC
-37,61%
-4,94%
2,65%
-8,76%
-42,28%
-2,79%
Sin Inciden.
-12 VENTA
31,5550
1,46%
31,0250
-0,24%
3.879.303.549
31,1000
31,3500
0,80%
0
0
Intuit
633,3600
1,12%
3.555.130
22:06:38
0
-
0,0000
0
-
0,0000
INTU
1,33%
-0,50%
-0,65%
27,47%
19,66%
684,07%
Sin Inciden.
nEUTRAL
643,1900
2,69%
630,1300
0,61%
2.251.677.137
626,3200
632,6000
1,00%
0
0
Intuitive Surgical
441,3000
1,04%
4.686.600
22:27:22
0
-
0,0000
0
-
0,0000
ISRG
30,81%
-3,01%
-0,28%
33,98%
37,04%
181,86%
Sin Inciden.
4 COMPRA
446,0000
2,12%
433,7000
-0,70%
2.068.196.580
436,7400
438,6000
0,43%
0
0
Keurig Dr Pepper
33,7400
1,60%
41.897.760
22:19:51
0
-
0,0000
0
-
0,0000
KDP
1,26%
2,30%
-1,80%
3,69%
-6,41%
0,00%
Sin Inciden.
nEUTRAL
33,8700
1,99%
33,0800
-0,39%
1.413.630.422
33,2100
33,2000
-0,03%
0
0
KLA-Tencor
787,3900
3,22%
5.040.990
23:24:47
0
-
0,0000
0
-
0,0000
KLAC
35,45%
3,26%
-3,19%
71,98%
147,12%
1.356,44%
Sin Inciden.
nEUTRAL
798,3500
4,66%
772,8750
1,32%
3.969.225.116
762,8100
789,3500
3,48%
0
0
Lam Research Corp
894,6400
1,19%
3.862.460
23:29:01
0
-
0,0000
0
-
0,0000
LRCX
14,22%
-2,45%
-15,26%
39,27%
39,70%
1.187,07%
Sin Inciden.
nEUTRAL
908,1000
2,71%
889,8800
0,65%
3.455.511.214
884,1200
908,1000
2,71%
0
0
Lululemon
253,5000
2,50%
12.012.660
23:42:29
0
-
0,0000
0
-
0,0000
LULU
-50,42%
-9,54%
-16,83%
-33,11%
-35,89%
549,50%
Sin Inciden.
-12 VENTA
257,2200
4,00%
247,0000
-0,13%
3.045.209.310
247,3200
250,0000
1,08%
0
0
Marriott Intl-A
236,6000
1,22%
4.039.290
22:00:00
0
-
0,0000
0
-
0,0000
MAR
4,92%
-3,00%
-2,03%
22,13%
66,05%
256,49%
Sin Inciden.
nEUTRAL
237,7100
1,69%
234,1500
0,17%
955.696.014
233,7500
235,6000
0,79%
324.551.358
76.788.851.303
Marvell Tech
65,7200
2,70%
41.081.560
23:33:29
0
-
0,0000
0
-
0,0000
MRVL
8,97%
-1,19%
-3,74%
3,15%
11,48%
0,00%
Sin Inciden.
nEUTRAL
66,2900
3,59%
64,6700
1,06%
2.699.880.123
63,9900
65,9100
3,00%
0
0
MercadoLibre Rg
1.651,69
1,63%
604.580
22:04:49
0
-
0,0000
0
-
0,0000
MELI
5,10%
0,10%
-1,62%
40,42%
4,16%
1.725,07%
Sin Inciden.
-2 VENTA
1.668,00
2,64%
1.629,34
0,26%
998.578.740
1.625,15
1.629,34
0,26%
0
0
META Platforms
465,7000
2,71%
34.620.070
23:38:46
0
-
0,0000
0
-
0,0000
META
31,57%
-2,33%
-9,24%
55,98%
25,03%
519,36%
1 RESIS.
-8 VENTA
469,7700
3,61%
459,4200
1,33%
16.122.566.599
453,4100
464,3000
2,40%
0
0
Microchip Tech
86,8300
2,12%
25.240.580
22:04:18
0
-
0,0000
0
-
0,0000
MCHP
-3,71%
-2,19%
-3,58%
-1,70%
24,59%
278,34%
1 RESIS.
-12 VENTA
87,7100
3,15%
85,4050
0,44%
2.191.639.561
85,0300
86,9700
2,28%
0
0
Micron Technology
109,4100
1,82%
54.034.250
23:43:26
0
-
0,0000
0
-
0,0000
MU
28,20%
-4,24%
-23,15%
62,38%
43,39%
227,38%
Sin Inciden.
-8 VENTA
110,6200
2,95%
107,8000
0,33%
5.911.887.293
107,4500
110,1500
2,51%
0
0
Microsoft
425,2700
1,64%
68.178.220
23:43:31
0
-
0,0000
0
-
0,0000
MSFT
13,09%
-2,71%
-5,95%
25,91%
47,13%
914,47%
1 RESIS.
-8 VENTA
428,9100
2,51%
417,3100
-0,26%
28.994.151.619
418,4000
418,1400
-0,06%
0
0
Moderna
122,1100
1,42%
7.238.620
22:52:49
0
-
0,0000
0
-
0,0000
MRNA
22,79%
0,80%
-0,28%
1,21%
-63,64%
0,00%
Sin Inciden.
nEUTRAL
122,2800
1,56%
119,5000
-0,75%
883.907.888
120,4000
121,8300
1,19%
0
0
Mondelez Int-A
66,4200
0,05%
20.609.190
23:29:10
0
-
0,0000
0
-
0,0000
MDLZ
-8,30%
-0,05%
-0,33%
-9,84%
2,44%
80,42%
Sin Inciden.
nEUTRAL
66,8000
0,62%
65,9300
-0,69%
1.368.862.400
66,3900
66,0000
-0,59%
1.370.566.113
91.033.001.225
Monster Beverage
51,0000
1,80%
14.091.690
22:58:50
0
-
0,0000
0
-
0,0000
MNST
-11,47%
0,22%
1,07%
-12,33%
6,25%
356,65%
1 RESIS.
nEUTRAL
51,0250
1,85%
50,1000
0,00%
718.676.190
50,1000
50,1000
0,00%
0
0
Netflix
631,3700
-0,43%
9.868.300
23:35:35
0
-
0,0000
0
-
0,0000
NFLX
29,68%
-0,31%
-6,83%
49,38%
22,24%
947,64%
Sin Inciden.
-4 VENTA
646,8200
2,01%
629,9000
-0,66%
6.230.548.571
634,0900
645,0000
1,72%
0
0
NVIDIA
113,0600
0,69%
505.933.280
23:44:02
0
-
0,0000
0
-
0,0000
NVDA
128,30%
-4,13%
-10,55%
148,75%
485,99%
26.125,93%
Sin Inciden.
-4 VENTA
116,2000
3,49%
111,5900
-0,61%
57.200.816.637
112,2800
116,2000
3,49%
0
0
NXP Semiconductors
253,6200
2,47%
8.524.810
23:01:57
0
-
0,0000
0
-
0,0000
NXPI
10,42%
-5,82%
-5,43%
16,08%
27,99%
302,57%
2 RESIS.
-8 VENTA
256,2300
3,52%
250,6800
1,28%
2.162.062.312
247,5100
251,5900
1,65%
342.003.880
86.739.024.046
O Reilly Auto
1.110,31
1,59%
2.224.180
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
16,86%
6,47%
5,66%
14,98%
79,21%
631,72%
Sin Inciden.
12 COMPRA
1.124,23
2,87%
1.092,92
0,00%
2.469.529.296
1.092,91
1.094,24
0,12%
0
0
Old Dominion
202,9300
-1,35%
9.614.280
23:04:25
0
-
0,0000
0
-
0,0000
ODFL
0,13%
3,82%
15,27%
-3,54%
56,84%
0,00%
Sin Inciden.
nEUTRAL
206,5600
0,42%
199,4700
-3,03%
1.951.025.840
205,7000
200,0000
-2,77%
0
0
Paccar
99,2400
1,68%
12.596.690
23:36:55
0
-
0,0000
0
-
0,0000
PCAR
1,63%
-7,95%
-4,84%
17,29%
71,28%
154,35%
Sin Inciden.
nEUTRAL
100,2400
2,70%
97,4700
-0,13%
1.250.095.516
97,6000
97,8800
0,29%
0
0
Palo Alto Net
326,8100
2,09%
5.606.000
22:47:52
0
-
0,0000
0
-
0,0000
PANW
10,83%
-1,23%
0,48%
33,39%
145,73%
0,00%
2 RESIS.
nEUTRAL
329,0800
2,80%
321,4500
0,41%
1.832.096.860
320,1300
323,2300
0,97%
0
0
Paychex Inc
125,7500
1,43%
5.989.340
22:06:31
0
-
0,0000
0
-
0,0000
PAYX
5,57%
2,50%
7,12%
-1,57%
11,60%
217,43%
Sin Inciden.
12 COMPRA
126,1900
1,78%
124,2600
0,23%
753.159.505
123,9800
124,4500
0,38%
0
0
PayPal Holdings
58,2900
1,87%
33.033.000
23:40:37
0
-
0,0000
0
-
0,0000
PYPL
-5,08%
-1,75%
0,05%
-20,62%
-81,00%
0,00%
Sin Inciden.
-12 VENTA
58,3100
1,90%
56,9700
-0,44%
1.925.493.570
57,2200
57,6000
0,66%
0
0
PDD Sp ADS
130,8000
0,82%
11.591.950
22:45:19
0
-
0,0000
0
-
0,0000
PDD
-10,60%
-1,68%
-5,38%
55,51%
47,45%
0,00%
1 RESIS.
-8 VENTA
131,6300
1,46%
128,0100
-1,33%
1.516.227.060
129,7400
129,0400
-0,54%
0
0
Pepsico Rg
172,7500
1,01%
21.905.560
23:06:44
0
-
0,0000
0
-
0,0000
PEP
1,71%
2,00%
3,60%
-9,84%
9,98%
88,69%
Sin Inciden.
12 COMPRA
172,7600
1,02%
170,7300
-0,17%
3.784.185.490
171,0200
170,7300
-0,17%
0
0
Qualcomm
180,0500
2,66%
26.055.380
23:18:16
0
-
0,0000
0
-
0,0000
QCOM
24,49%
-3,31%
-8,76%
45,18%
25,47%
151,52%
Sin Inciden.
nEUTRAL
181,2600
3,35%
177,6000
1,26%
4.691.271.169
175,3900
179,0100
2,06%
0
0
Regeneron Pharma
1.078,63
1,36%
1.549.840
22:00:00
0
-
0,0000
0
-
0,0000
REGN
22,81%
1,41%
0,89%
47,56%
86,69%
255,88%
Sin Inciden.
6 COMPRA
1.090,94
2,51%
1.067,54
0,31%
1.671.703.919
1.064,19
1.067,54
0,31%
0
0
Ross Stores
140,9100
-0,14%
6.655.160
22:00:07
0
-
0,0000
0
-
0,0000
ROST
1,82%
-1,80%
-5,26%
24,17%
15,13%
352,63%
1 SOPOR.
-8 VENTA
142,4000
0,91%
140,4200
-0,49%
937.778.596
141,1100
142,0000
0,63%
0
0
Starbucks
74,0500
1,00%
39.240.740
23:28:34
0
-
0,0000
0
-
0,0000
SBUX
-22,87%
-6,59%
-6,44%
-27,21%
-41,26%
93,24%
Sin Inciden.
-12 VENTA
75,0100
2,30%
73,7050
0,53%
2.905.776.797
73,3200
73,8400
0,71%
0
0
Synopsys
546,3800
1,42%
2.867.470
23:05:17
0
-
0,0000
0
-
0,0000
SNPS
6,11%
-2,97%
-8,71%
21,60%
92,46%
1.300,97%
Sin Inciden.
nEUTRAL
555,1600
3,05%
543,9100
0,96%
1.566.728.259
538,7200
548,3600
1,79%
0
0
T-Mobile US
175,5300
0,22%
11.457.900
22:12:02
0
-
0,0000
0
-
0,0000
TMUS
9,48%
-3,58%
-0,44%
24,41%
21,08%
463,82%
Sin Inciden.
nEUTRAL
176,4300
0,74%
173,8600
-0,73%
2.011.205.187
175,1400
175,6900
0,31%
1.254.041.236
220.121.858.155
Tesla Mtrs
219,8000
-0,20%
133.983.470
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-11,54%
-8,11%
11,93%
-16,85%
0,27%
1.374,70%
Sin Inciden.
nEUTRAL
222,2400
0,90%
215,3400
-2,23%
29.449.566.706
220,2500
221,1900
0,43%
0
0
Texas Instruments
201,9900
2,45%
19.123.440
23:18:07
0
-
0,0000
0
-
0,0000
TXN
18,50%
1,45%
4,60%
14,77%
7,29%
354,89%
Sin Inciden.
nEUTRAL
204,3000
3,63%
199,0800
0,98%
3.862.743.646
197,1500
200,4700
1,68%
0
0
The Kraft Heinz
33,3600
0,21%
20.625.830
23:11:26
0
-
0,0000
0
-
0,0000
KHC
-9,79%
0,72%
3,22%
-8,25%
-15,59%
0,00%
Sin Inciden.
nEUTRAL
33,5700
0,84%
33,2050
-0,26%
688.077.689
33,2900
33,3400
0,15%
0
0
Verisk Anlytcs-A
279,9700
1,48%
2.932.450
22:30:06
0
-
0,0000
0
-
0,0000
VRSK
17,21%
1,13%
3,75%
18,13%
49,86%
344,61%
Sin Inciden.
nEUTRAL
280,5500
1,69%
273,7900
-0,76%
820.998.027
275,9000
275,9000
0,00%
0
0
Vertex Pharmaceutic
495,2600
0,61%
3.108.480
22:36:32
0
-
0,0000
0
-
0,0000
VRTX
21,72%
0,75%
4,49%
40,73%
148,96%
417,24%
Sin Inciden.
nEUTRAL
502,9700
2,18%
492,7100
0,09%
1.539.505.805
492,2600
493,1400
0,18%
0
0
Warner Bros
8,3100
4,01%
64.349.700
23:30:18
0
-
0,0000
0
-
0,0000
WBD
-26,98%
-4,15%
14,62%
-34,87%
-71,68%
0,00%
2 RESIS.
6 COMPRA
8,3700
4,76%
8,0250
0,44%
534.746.007
7,9900
8,1000
1,38%
2.427.592.861
20.173.296.675
Workday-A
228,6400
0,69%
4.022.860
22:46:49
0
-
0,0000
0
-
0,0000
WDAY
-17,18%
0,51%
5,47%
-0,61%
-4,18%
180,82%
Sin Inciden.
nEUTRAL
231,2000
1,81%
228,0200
0,41%
919.786.710
227,0800
228,3400
0,55%
0
0
Xcel Energy
57,3600
0,86%
16.884.910
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-7,35%
2,54%
6,64%
-11,82%
-16,03%
81,92%
1 RESIS.
12 COMPRA
57,6700
1,41%
57,1000
0,40%
968.518.438
56,8700
57,3000
0,76%
0
0
Zscaler
181,3600
-0,35%
2.955.480
23:43:38
0
-
0,0000
0
-
0,0000
ZS
-18,14%
-3,81%
1,36%
15,80%
-22,67%
0,00%
Sin Inciden.
-12 VENTA
184,7800
1,53%
179,8700
-1,17%
536.005.853
182,0000
184,7800
1,53%
0
0