NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
238,0000
-1,36%
2.376.260
17:29:06
0
-
0,0000
0
-
0,0000
ADBE
-52,41%
-57,27%
-51,24%
-44,39%
-4,35%
0,00%
Sin Inciden.
nEUTRAL
243,9200
1,09%
237,1200
-1,72%
565.549.880
241,2800
243,6100
0,97%
397.500.000
94.605.000.000
Advanced Micro
634,3300
3,02%
20.032.410
17:29:07
0
-
0,0000
0
-
0,0000
AMD
196,19%
0,59%
38,78%
273,73%
514,24%
9.079,88%
2 RESIS.
12 COMPRA
645,4500
4,83%
630,9000
2,46%
12.707.158.635
615,7300
636,3700
3,35%
1.632.475.042
1.035.527.893.392
Airbnb
162,4100
1,21%
2.510.380
17:29:04
0
-
0,0000
0
-
0,0000
ABNB
19,67%
3,14%
-11,38%
33,68%
18,93%
0,00%
1 RESIS.
4 COMPRA
164,7200
2,65%
161,2900
0,51%
407.710.816
160,4700
164,3700
2,43%
419.529.556
68.135.795.190
Alphabet C
339,0800
1,24%
13.028.620
17:29:08
0
-
0,0000
0
-
0,0000
GOOG
8,06%
-0,59%
1,59%
37,60%
150,85%
772,47%
Sin Inciden.
nEUTRAL
342,7600
2,34%
337,9800
0,91%
4.417.744.470
334,9300
338,2000
0,98%
5.527.000.000
1.874.095.160.000
Alphabet A
342,1600
1,16%
19.467.500
17:29:07
0
-
0,0000
0
-
0,0000
GOOGL
9,32%
-0,51%
1,50%
39,26%
155,02%
751,08%
Sin Inciden.
nEUTRAL
345,7700
2,23%
341,7000
1,02%
6.660.999.800
338,2400
342,2900
1,20%
5.867.155.790
2.007.506.025.106
Am Electric
120,9800
1,03%
2.709.720
17:29:01
0
-
0,0000
0
-
0,0000
AEP
4,92%
2,22%
-2,10%
6,63%
68,40%
0,00%
Sin Inciden.
nEUTRAL
121,7600
1,68%
120,5500
0,67%
327.821.926
119,7500
120,5500
0,67%
544.397.352
65.861.191.645
AmazonCom
250,8500
1,06%
24.686.340
17:29:07
0
-
0,0000
0
-
0,0000
AMZN
8,68%
0,47%
-1,62%
12,79%
93,77%
499,18%
Sin Inciden.
nEUTRAL
253,5500
2,14%
250,1500
0,77%
6.192.568.389
248,2300
251,6100
1,36%
10.786.313.572
2.705.746.759.536
Amgen
403,9500
-0,82%
1.445.590
17:28:55
0
-
0,0000
0
-
0,0000
AMGN
23,42%
-2,57%
-8,78%
35,83%
51,68%
142,16%
Sin Inciden.
nEUTRAL
409,1000
0,45%
402,4400
-1,19%
583.946.081
407,2700
409,1000
0,45%
540.632.005
218.388.298.420
Analog Devices
418,9900
3,56%
2.111.120
17:29:06
0
-
0,0000
0
-
0,0000
ADI
54,49%
6,45%
17,79%
73,37%
138,84%
550,10%
Sin Inciden.
nEUTRAL
421,6300
4,21%
414,4500
2,43%
884.538.169
404,6000
415,6100
2,72%
484.565.465
203.028.084.180
Apple
332,3800
0,62%
25.113.780
17:30:06
0
-
0,0000
0
-
0,0000
AAPL
22,26%
-2,55%
2,28%
29,27%
91,30%
1.076,05%
Sin Inciden.
nEUTRAL
334,5300
1,27%
330,6600
0,10%
8.347.318.196
330,3200
333,2100
0,87%
14.594.180.000
4.850.813.548.400
Applied Materials
540,0500
2,03%
5.098.120
17:30:06
0
-
0,0000
0
-
0,0000
AMAT
110,14%
11,35%
23,17%
141,54%
287,10%
1.691,21%
2 RESIS.
12 COMPRA
547,2500
3,39%
537,8300
1,61%
2.753.239.706
529,3000
544,4400
2,86%
793.597.443
428.582.299.092
ASML Hold NY
1.861,13
2,91%
1.377.620
17:29:07
0
-
0,0000
0
-
0,0000
ASML
73,96%
6,72%
10,63%
80,66%
219,68%
1.598,42%
Sin Inciden.
nEUTRAL
1.869,73
3,39%
1.842,71
1,89%
2.563.929.911
1.808,49
1.849,68
2,28%
384.100.000
714.860.033.000
Autodesk Inc
211,8900
0,27%
872.700
17:28:58
0
-
0,0000
0
-
0,0000
ADSK
-28,42%
1,19%
-12,34%
-33,97%
1,39%
192,95%
Sin Inciden.
nEUTRAL
214,1300
1,33%
210,9300
-0,18%
184.916.403
211,3100
213,0000
0,80%
209.000.000
44.285.010.000
Automatic Data Proc
259,1400
-1,83%
793.670
17:28:53
0
-
0,0000
0
-
0,0000
ADP
0,74%
-1,72%
-7,83%
-10,60%
8,26%
193,81%
1 SOPOR.
-4 VENTA
263,9600
0,00%
258,8900
-1,92%
205.671.644
263,9600
263,9600
0,00%
397.262.737
102.946.665.666
Baker Hughes
56,1600
0,97%
2.124.930
17:28:43
0
-
0,0000
0
-
0,0000
BKR
23,32%
-2,89%
-13,11%
16,03%
62,50%
0,00%
Sin Inciden.
nEUTRAL
56,2600
1,15%
55,3200
-0,54%
119.336.069
55,6200
55,6100
-0,02%
992.674.071
55.748.575.827
Booking Hldg Rg
158,9000
-0,86%
3.728.430
17:29:07
0
-
0,0000
0
-
0,0000
BKNG
-25,82%
-3,08%
-20,39%
-26,77%
28,40%
169,96%
1 RESIS.
-12 VENTA
162,2400
1,22%
158,8400
-0,90%
592.447.527
160,2800
161,2000
0,57%
751.380.500
119.394.361.450
Broadcom Rg
352,8000
2,67%
20.816.460
17:29:07
0
-
0,0000
0
-
0,0000
AVGO
1,94%
0,00%
-3,93%
4,32%
322,54%
1.944,98%
2 RESIS.
-4 VENTA
357,3500
3,99%
347,4600
1,11%
7.344.047.088
343,6400
350,3400
1,95%
4.773.629.865
1.684.136.616.372
Cadence Design
348,9400
-0,51%
1.781.380
17:29:02
0
-
0,0000
0
-
0,0000
CDNS
11,63%
6,99%
13,78%
0,49%
47,55%
1.266,78%
Sin Inciden.
nEUTRAL
356,5000
1,65%
341,9600
-2,50%
621.594.737
350,7300
356,5000
1,65%
275.393.000
96.095.633.420
Cintas
193,8200
-0,91%
738.270
17:29:01
0
-
0,0000
0
-
0,0000
CTAS
3,06%
-3,05%
-2,16%
-4,48%
59,89%
588,53%
1 SOPOR.
-4 VENTA
196,6300
0,53%
193,3100
-1,17%
143.091.491
195,6000
196,6300
0,53%
399.517.000
77.434.384.940
Cisco Systems
111,4900
2,51%
10.290.870
17:29:07
0
-
0,0000
0
-
0,0000
CSCO
44,74%
4,49%
1,86%
63,21%
104,98%
251,48%
Sin Inciden.
nEUTRAL
111,6300
2,64%
109,0200
0,24%
1.147.329.096
108,7600
110,0000
1,14%
3.942.586.873
439.559.010.471
Cnstlltn Ener
255,0000
-1,51%
3.042.000
17:28:53
0
-
0,0000
0
-
0,0000
CEG
-27,82%
-3,14%
-12,08%
-28,66%
143,48%
0,00%
Sin Inciden.
nEUTRAL
265,5000
2,54%
249,0600
-3,81%
775.710.000
258,9200
263,3700
1,72%
354.307.379
90.348.381.645
Comcast A
21,5150
-0,85%
9.242.110
17:28:51
0
-
0,0000
0
-
0,0000
CMCSA
-23,33%
-1,80%
-19,75%
-24,62%
-48,49%
-30,91%
Sin Inciden.
-12 VENTA
21,8600
0,74%
21,4950
-0,94%
198.843.997
21,7000
21,8400
0,65%
3.539.192.198
76.145.720.140
Copart
27,2850
-0,02%
5.118.540
17:29:03
0
-
0,0000
0
-
0,0000
CPRT
-30,31%
-1,11%
-15,16%
-38,78%
-37,45%
0,00%
Sin Inciden.
nEUTRAL
27,4700
0,66%
27,1000
-0,70%
139.659.364
27,2900
27,2900
0,00%
926.330.452
25.274.926.383
Costco Whsl
916,8400
0,21%
768.270
17:29:03
0
-
0,0000
0
-
0,0000
COST
6,32%
-0,64%
-1,25%
0,01%
60,48%
501,17%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
704.380.667
914,9400
921,1800
0,68%
443.478.804
406.599.106.659
CrwdStrik
269,0800
1,12%
5.631.110
17:29:07
0
-
0,0000
0
-
0,0000
CRWD
129,61%
6,72%
32,28%
116,65%
534,85%
0,00%
2 RESIS.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.515.219.079
266,0900
269,4100
1,25%
1.023.934.842
275.520.387.285
CSX
47,4450
1,94%
6.524.240
17:29:01
0
-
0,0000
0
-
0,0000
CSX
30,88%
1,42%
-2,48%
33,38%
55,35%
366,67%
Sin Inciden.
nEUTRAL
47,4600
1,98%
46,7600
0,47%
309.542.567
46,5400
46,9200
0,82%
1.852.474.917
87.890.672.437
Datadog
279,1800
0,98%
1.539.870
17:29:06
0
-
0,0000
0
-
0,0000
DDOG
105,29%
4,12%
33,43%
84,19%
203,99%
0,00%
Sin Inciden.
nEUTRAL
281,7100
1,90%
274,5900
-0,68%
429.900.907
276,4600
280,3100
1,39%
334.904.614
93.498.670.137
Dexcom
85,9000
-0,38%
1.392.850
17:29:07
0
-
0,0000
0
-
0,0000
DXCM
29,43%
-0,83%
-4,23%
29,29%
-9,15%
0,00%
Sin Inciden.
nEUTRAL
86,6100
0,44%
85,1400
-1,26%
119.645.815
86,2300
86,3200
0,10%
377.360.765
32.415.289.714
Diamondback
184,6400
-0,47%
1.101.890
17:28:45
0
-
0,0000
0
-
0,0000
FANG
22,82%
-1,09%
-9,23%
28,95%
22,93%
0,00%
1 SOPOR.
-10 VENTA
185,6800
0,09%
183,2900
-1,20%
203.452.970
185,5100
183,2900
-1,20%
280.019.792
51.702.854.395
Exelon
40,8600
0,96%
5.143.360
17:29:05
0
-
0,0000
0
-
0,0000
EXC
-6,26%
1,29%
-7,07%
-9,14%
11,61%
63,65%
Sin Inciden.
nEUTRAL
41,2000
1,80%
40,6200
0,37%
210.157.690
40,4700
40,6200
0,37%
1.030.253.967
42.096.177.092
Fastenal
50,6150
0,78%
2.585.500
17:28:54
0
-
0,0000
0
-
0,0000
FAST
26,13%
0,37%
5,60%
5,08%
84,52%
384,59%
Sin Inciden.
nEUTRAL
51,0200
1,58%
50,4800
0,51%
130.865.083
50,2250
50,6000
0,75%
1.147.497.573
58.080.589.657
Fortinet
181,1800
1,38%
1.984.100
17:29:06
0
-
0,0000
0
-
0,0000
FTNT
128,16%
4,45%
17,24%
109,97%
209,02%
0,00%
1 RESIS.
12 COMPRA
183,0000
2,39%
180,7000
1,11%
359.479.238
178,7200
181,3600
1,48%
733.713.653
132.934.239.651
Gilead Sciences
144,7600
-1,86%
2.347.890
17:29:04
0
-
0,0000
0
-
0,0000
GILD
17,94%
-4,09%
-3,24%
30,93%
95,36%
82,96%
Sin Inciden.
nEUTRAL
147,7000
0,14%
144,6000
-1,97%
339.880.556
147,5000
147,7000
0,14%
1.239.955.155
179.495.908.238
IDEXX Labs Rg
520,1600
0,47%
112.350
17:28:59
0
-
0,0000
0
-
0,0000
IDXX
-23,11%
0,17%
-3,49%
-17,94%
20,70%
361,42%
Sin Inciden.
nEUTRAL
523,5000
1,11%
516,4300
-0,25%
58.439.976
517,7500
523,5000
1,11%
78.781.116
40.978.785.299
Intel
122,2100
1,84%
72.170.900
17:29:07
0
-
0,0000
0
-
0,0000
INTC
231,19%
-0,64%
35,71%
227,64%
244,64%
223,74%
2 RESIS.
12 COMPRA
126,0000
5,00%
121,9600
1,63%
8.820.005.689
120,0000
124,1100
3,43%
5.286.105.262
646.014.924.069
Intuit
280,8250
-0,69%
2.275.610
17:29:06
0
-
0,0000
0
-
0,0000
INTU
-57,61%
1,83%
-18,11%
-58,81%
-45,77%
155,27%
Sin Inciden.
nEUTRAL
283,9900
0,43%
277,5100
-1,86%
639.048.178
282,7800
283,9900
0,43%
267.236.000
75.046.549.700
Intuitive Surgical
397,7200
-0,88%
1.625.730
17:29:04
0
-
0,0000
0
-
0,0000
ISRG
-29,78%
-1,84%
6,95%
-10,22%
34,83%
64,61%
Sin Inciden.
nEUTRAL
406,4700
1,30%
394,8000
-1,61%
646.585.336
401,2400
406,4700
1,30%
353.278.038
140.505.741.273
Keurig Dr Pepper
30,5200
-0,55%
4.128.530
17:29:04
0
-
0,0000
0
-
0,0000
KDP
8,96%
-4,48%
-6,35%
18,57%
-2,21%
0,00%
Sin Inciden.
nEUTRAL
30,9800
0,94%
30,4850
-0,67%
126.002.736
30,6900
30,9800
0,94%
1.360.826.038
41.532.410.680
KLA-Tencor
206,5700
3,11%
6.589.630
17:29:07
0
-
0,0000
0
-
0,0000
KLAC
70,01%
9,92%
19,92%
81,32%
348,45%
2.863,28%
Sin Inciden.
nEUTRAL
208,6000
4,13%
204,1600
1,91%
1.361.219.869
200,3300
207,3000
3,48%
1.305.006.492
269.575.191.052
Marriott Intl-A
357,8300
0,86%
556.570
17:29:05
0
-
0,0000
0
-
0,0000
MAR
15,34%
1,65%
7,41%
34,32%
84,69%
431,46%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
199.157.443
354,7900
359,3200
1,28%
260.766.288
93.310.000.835
Marvell Tech
273,0600
1,86%
17.871.600
17:30:07
0
-
0,0000
0
-
0,0000
MRVL
221,32%
4,25%
32,25%
216,77%
400,20%
0,00%
Sin Inciden.
12 COMPRA
280,0000
4,45%
271,9700
1,45%
4.880.019.096
268,0800
278,0000
3,70%
876.926.613
239.453.580.946
MercadoLibre Rg
1.686,33
0,07%
283.210
17:28:49
0
-
0,0000
0
-
0,0000
MELI
-16,28%
-3,78%
-15,96%
-24,94%
33,90%
811,68%
Sin Inciden.
nEUTRAL
1.709,36
1,44%
1.681,81
-0,20%
477.585.519
1.685,12
1.695,34
0,61%
50.696.802
85.491.538.117
META Platforms
731,0050
0,70%
8.003.600
17:31:04
0
-
0,0000
0
-
0,0000
META
10,74%
-2,75%
23,30%
0,54%
138,25%
469,90%
Sin Inciden.
10 COMPRA
741,5800
2,16%
727,5000
0,22%
5.850.671.618
725,9300
734,0000
1,11%
2.205.128.509
1.611.959.965.722
Microchip Tech
82,8400
5,53%
7.649.580
17:29:07
0
-
0,0000
0
-
0,0000
MCHP
30,01%
5,27%
13,85%
25,27%
5,70%
166,62%
3 RESIS.
10 COMPRA
82,9300
5,64%
80,8600
3,01%
633.691.207
78,5000
81,2700
3,53%
543.008.691
44.982.839.962
Micron Technology
1.074,53
-2,08%
30.361.260
17:29:07
0
-
0,0000
0
-
0,0000
MU
276,49%
-0,72%
12,39%
484,78%
1.481,12%
5.943,48%
Sin Inciden.
12 COMPRA
1.106,50
0,83%
1.072,79
-2,24%
32.624.084.708
1.097,39
1.105,20
0,71%
1.129.393.151
1.213.566.822.544
Microsoft
515,4800
0,52%
12.499.010
17:29:07
0
-
0,0000
0
-
0,0000
MSFT
6,59%
-0,13%
3,76%
-0,05%
60,19%
794,93%
Sin Inciden.
nEUTRAL
522,5000
1,89%
514,0600
0,25%
6.442.989.675
512,8000
519,7700
1,36%
7.425.545.491
3.827.720.189.701
Mondelez Int-A
57,9200
0,28%
4.914.760
17:29:07
0
-
0,0000
0
-
0,0000
MDLZ
7,60%
-3,87%
-7,25%
-6,25%
-15,43%
31,94%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
284.662.899
57,7600
57,7800
0,03%
1.276.308.057
73.923.762.661
Monster Beverage
42,2700
0,31%
3.724.300
17:29:07
0
-
0,0000
0
-
0,0000
MNST
10,26%
-1,95%
-4,84%
25,10%
60,91%
245,51%
1 RESIS.
-6 VENTA
42,6000
1,09%
42,1100
-0,07%
157.426.161
42,1400
42,3700
0,55%
1.959.051.764
82.809.118.064
Netflix
67,2600
-0,87%
25.019.690
17:30:06
0
-
0,0000
0
-
0,0000
NFLX
-28,26%
-5,46%
-18,70%
-42,14%
76,85%
582,50%
Sin Inciden.
nEUTRAL
67,8600
0,01%
67,1400
-1,05%
1.682.824.349
67,8500
67,7000
-0,22%
4.163.939.676
280.066.582.608
NVIDIA
234,8900
1,75%
154.278.610
17:29:07
0
-
0,0000
0
-
0,0000
NVDA
25,95%
4,36%
4,67%
24,35%
424,52%
13.612,20%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
36.238.502.703
230,8600
236,0000
2,23%
24.147.000.000
5.671.888.830.000
NXP Semiconductors
245,8000
2,76%
1.607.090
17:30:03
0
-
0,0000
0
-
0,0000
NXPI
13,24%
3,24%
7,57%
7,95%
22,78%
140,96%
2 RESIS.
6 COMPRA
248,7650
4,00%
243,7100
1,89%
395.022.722
239,1900
245,3700
2,58%
342.003.880
84.064.553.704
O Reilly Auto
84,9700
-0,07%
2.382.140
17:29:06
0
-
0,0000
0
-
0,0000
ORLY
-6,84%
-1,33%
-2,30%
-19,05%
41,83%
355,02%
Sin Inciden.
nEUTRAL
85,4900
0,54%
84,7150
-0,37%
202.410.436
85,0300
85,2400
0,25%
808.960.792
68.737.398.496
Old Dominion
182,4000
2,41%
606.690
17:28:52
0
-
0,0000
0
-
0,0000
ODFL
16,33%
5,25%
-2,78%
29,73%
-9,52%
0,00%
Sin Inciden.
nEUTRAL
182,5500
2,50%
179,8300
0,97%
110.660.256
178,1000
180,4900
1,34%
207.356.622
37.821.847.853
Paccar
110,6500
0,65%
1.747.300
17:28:56
0
-
0,0000
0
-
0,0000
PCAR
1,04%
-0,59%
-9,40%
11,68%
30,55%
182,37%
Sin Inciden.
nEUTRAL
110,8200
0,80%
109,6250
-0,29%
193.338.745
109,9400
110,5100
0,52%
526.364.953
58.242.282.049
Palo Alto Net
403,1300
1,74%
3.769.690
17:30:06
0
-
0,0000
0
-
0,0000
PANW
118,85%
7,58%
22,73%
92,61%
240,52%
0,00%
2 RESIS.
12 COMPRA
409,5000
3,34%
400,0000
0,95%
1.519.675.130
396,2500
402,8200
1,66%
818.000.000
329.760.340.000
Paychex Inc
99,4600
-1,37%
1.083.610
17:28:42
0
-
0,0000
0
-
0,0000
PAYX
-11,34%
-1,88%
-19,79%
-19,41%
-12,59%
71,87%
Sin Inciden.
nEUTRAL
100,8150
-0,02%
99,3200
-1,51%
107.775.851
100,8400
100,6800
-0,16%
355.980.473
35.405.817.845
PayPal Holdings
52,8500
-0,40%
7.472.650
17:30:07
0
-
0,0000
0
-
0,0000
PYPL
-9,47%
-3,98%
-3,33%
-23,33%
-9,75%
29,00%
Sin Inciden.
-6 VENTA
53,4000
0,64%
52,6350
-0,80%
394.929.553
53,0600
53,2200
0,30%
855.460.874
45.211.107.191
PDD Sp ADS
75,0850
-1,85%
6.046.850
17:29:00
0
-
0,0000
0
-
0,0000
PDD
-33,78%
-3,20%
-8,71%
-44,48%
-24,67%
0,00%
1 SOPOR.
-12 VENTA
76,3000
-0,26%
74,7200
-2,33%
454.027.732
76,5000
76,3000
-0,26%
1.423.396.462
106.875.723.349
Pepsico Rg
125,3600
-0,19%
3.427.410
17:29:02
0
-
0,0000
0
-
0,0000
PEP
-12,65%
-2,54%
-10,79%
-11,91%
-25,90%
15,25%
1 SOPOR.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
429.660.118
125,6000
125,9600
0,29%
1.364.891.558
171.102.805.711
Qualcomm
187,5000
2,97%
6.887.430
17:28:53
0
-
0,0000
0
-
0,0000
QCOM
9,62%
-7,16%
10,32%
11,05%
68,77%
173,72%
Sin Inciden.
nEUTRAL
188,9500
3,77%
183,4400
0,74%
1.291.393.125
182,0900
186,5500
2,45%
1.068.060.487
200.261.341.313
Regeneron Pharma
732,0700
-0,37%
286.980
17:29:02
0
-
0,0000
0
-
0,0000
REGN
-5,16%
-7,10%
-14,08%
22,01%
-10,51%
82,10%
Sin Inciden.
nEUTRAL
740,0100
0,71%
730,2500
-0,62%
210.089.449
734,8100
740,0000
0,71%
101.137.842
74.039.979.993
Ross Stores
228,8300
-2,25%
984.920
17:29:07
0
-
0,0000
0
-
0,0000
ROST
27,03%
-3,09%
-0,88%
46,53%
99,90%
255,88%
3 SOPOR.
-6 VENTA
234,9800
0,38%
228,3750
-2,45%
225.379.244
234,1000
234,9800
0,38%
319.453.110
73.100.455.161
Starbucks
94,5400
-0,36%
2.739.950
17:28:31
0
-
0,0000
0
-
0,0000
SBUX
12,27%
-0,34%
-11,41%
9,02%
3,74%
74,62%
Sin Inciden.
-12 VENTA
95,2400
0,38%
94,2700
-0,64%
259.034.873
94,8800
95,0800
0,21%
1.140.000.000
107.775.600.000
Synopsys
493,6500
0,63%
2.118.910
17:29:04
0
-
0,0000
0
-
0,0000
SNPS
5,09%
15,95%
18,67%
4,78%
6,43%
731,76%
Sin Inciden.
nEUTRAL
499,0500
1,73%
486,7500
-0,77%
1.045.999.922
490,5400
498,7500
1,67%
191.636.646
94.601.430.298
T-Mobile US
162,2900
0,35%
2.308.170
17:28:58
0
-
0,0000
0
-
0,0000
TMUS
-20,07%
-1,90%
-13,35%
-29,48%
16,54%
248,01%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
374.592.909
161,7300
161,6000
-0,08%
1.072.671.613
174.083.876.074
Tesla Mtrs
372,3000
5,14%
55.786.580
17:29:07
0
-
0,0000
0
-
0,0000
TSLA
-17,22%
0,05%
4,28%
-14,61%
47,97%
2.637,10%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
20.769.343.734
354,1100
360,2900
1,75%
3.949.547.394
1.470.416.494.786
Texas Instruments
295,1250
4,91%
3.372.820
17:30:04
0
-
0,0000
0
-
0,0000
TXN
70,11%
6,13%
15,83%
61,87%
84,51%
320,53%
4 RESIS.
12 COMPRA
295,6900
5,11%
289,0100
2,74%
995.403.503
281,3100
290,0000
3,09%
913.247.686
269.522.223.331
Vertex Pharmaceutic
502,3400
-0,87%
475.340
17:28:48
0
-
0,0000
0
-
0,0000
VRTX
10,80%
-4,53%
-9,77%
22,87%
44,42%
476,01%
Sin Inciden.
nEUTRAL
509,5000
0,54%
499,9600
-1,34%
238.782.296
506,7400
509,5000
0,54%
253.460.924
127.323.560.562
Warner Bros
30,9450
-0,02%
10.129.660
17:28:13
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
nEUTRAL
30,9500
0,00%
30,9400
-0,03%
313.462.329
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Workday-A
187,6000
0,46%
802.350
17:29:02
0
-
0,0000
0
-
0,0000
WDAY
-12,65%
-0,98%
-6,61%
-19,17%
-12,20%
104,60%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
150.520.860
186,7500
187,5600
0,43%
196.000.000
36.769.600.000
Xcel Energy
71,5500
1,42%
3.902.040
17:29:00
0
-
0,0000
0
-
0,0000
XEL
-3,13%
2,51%
-5,24%
-10,11%
30,02%
73,92%
Sin Inciden.
nEUTRAL
71,8900
1,90%
71,1000
0,78%
279.190.962
70,5500
71,1100
0,79%
624.634.306
44.692.584.594

Creditos
Bus.Valor
Conectar
Bus.User

