| IBEX 35 | 20.020,5 | 0,28% | 0 | 16:46:30 | | | INDI | 15,67% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,4000 | -7,34% | 86.762 | 16:46:25 | 202 0,00% 204,4000 461 -0,10% 204,2000 | | ANA | 12,38% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 17.734.153 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.212.699.873 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -0,82% | 201.883 | 16:46:32 | 1.995 0,06% 15,8300 1.518 -0,06% 15,8100 | | ACX | 30,48% | 1 SOPOR. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.193.789 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7500 | -2,47% | 224.447 | 16:46:30 | 555 0,06% 90,8000 356 -0,06% 90,7000 | | ACS | 9,07% | 1 SOPOR. | -4 VENTA | 94,2000 1,24% | 90,5500 -2,69% | 20.368.565 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.146.633.064 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 449.823 | 16:46:29 | 3.161 0,07% 28,9200 3.886 -0,07% 28,8800 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 12.999.885 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4400 | 0,39% | 191.218 | 16:46:25 | 641 0,03% 62,4600 334 -0,03% 62,4200 | | AMS | 2,23% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 11.939.652 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.947.311.722 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1600 | -2,79% | 86.204 | 16:46:32 | 576 -0,03% 57,1400 346 -0,10% 57,1000 | | MTS | 47,46% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 4.927.421 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.299.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7480 | -0,16% | 5.048.902 | 16:46:33 | 18.091 0,03% 3,7490 10.856 -0,03% 3,7470 | | SAB | 30,31% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 18.923.285 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.872.197.398 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1040 | 0,20% | 6.783.215 | 16:46:33 | 4.195 -0,04% 11,1000 4.077 -0,07% 11,0960 | | SAN | 12,95% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 75.320.819 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.635.185.022 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6700 | -0,78% | 507.712 | 16:46:33 | 6.026 0,03% 14,6750 554 -0,03% 14,6650 | | BKT | 4,85% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 7.448.135 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.186.366.479 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | 0,17% | 2.518.704 | 16:46:33 | 3.598 0,00% 23,5700 6.244 -0,04% 23,5600 | | BBVA | 23,35% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 59.365.853 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2350 | -0,61% | 1.774.941 | 16:46:31 | 11.175 0,04% 12,2400 5.967 -0,04% 12,2300 | | CABK | 23,00% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 21.716.403 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.350.503.061 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 1,20% | 193.221 | 16:46:32 | 344 0,04% 26,9100 176 0,00% 26,9000 | | CLNX | -0,57% | 1 RESIS. | 10 COMPRA | 26,9200 1,28% | 26,4800 -0,38% | 5.197.645 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2800 | -6,80% | 696.989 | 16:45:57 | 1.168 0,00% 20,2800 768 -0,20% 20,2400 | | ANE | -9,35% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.134.937 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.586.169.912 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3600 | 1,05% | 927.136 | 16:46:25 | 5.351 0,05% 18,3700 4.232 -0,05% 18,3500 | | ENG | 44,55% | 2 RESIS. | 12 COMPRA | 18,3700 1,10% | 18,2100 0,22% | 17.022.217 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.810.137.759 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9500 | 1,55% | 143.205 | 16:46:27 | 723 0,04% 45,9700 172 0,00% 45,9500 | | ELE | 56,76% | 3 RESIS. | 12 COMPRA | 45,9700 1,59% | 45,0500 -0,44% | 6.580.270 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.040.772.312 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 370.885 | 16:46:32 | 1.272 0,04% 55,5000 1.197 -0,04% 55,4600 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 20.576.700 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,41% | 144.943 | 16:46:25 | 1.049 0,05% 19,5100 175 -0,05% 19,4900 | | FDR | -14,36% | Sin Inciden. | 10 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.826.389 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.706.124.097 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6150 | -0,39% | 631.693 | 16:46:26 | 2.058 0,04% 11,6200 1.798 -0,04% 11,6100 | | GRF | 9,55% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 7.337.114 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.949.497.604 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6900 | 1,50% | 2.162.901 | 16:46:33 | 6.213 0,04% 23,7000 2.628 0,00% 23,6900 | | IBE | 32,64% | 3 RESIS. | 12 COMPRA | 23,7000 1,54% | 23,3300 -0,04% | 51.239.125 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 158.086.722.514 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | 0,20% | 465.186 | 16:46:33 | 2.555 0,03% 59,8200 1.447 -0,03% 59,7800 | | ITX | 9,64% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 27.818.123 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3600 | 0,27% | 491.751 | 16:46:33 | 985 0,07% 58,4000 290 0,00% 58,3600 | | IDR | 20,92% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 28.698.588 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.309.550.901 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -1,82% | 939.325 | 16:46:25 | 4.305 0,10% 5,1250 8.973 -0,10% 5,1150 | | COL | -0,59% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.809.344 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3980 | -0,18% | 1.715.281 | 16:46:32 | 136 0,04% 5,4000 5.693 0,00% 5,3980 | | IAG | 14,69% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 9.259.087 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.893.792.107 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5000 | -0,93% | 46.174 | 16:46:25 | 423 0,07% 69,5500 352 -0,07% 69,4500 | | ROVI | 11,36% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.209.093 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.560.885.459 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8200 | 0,96% | 104.945 | 16:46:27 | 592 0,00% 37,8200 576 -0,05% 37,8000 | | LOG | 33,70% | 3 RESIS. | 12 COMPRA | 37,8600 1,07% | 37,4000 -0,16% | 3.969.020 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.020.605.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 807.456 | 16:46:31 | 10.204 0,05% 4,3400 376 0,00% 4,3380 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.502.744 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7300 | -0,42% | 491.980 | 16:46:25 | 2.573 0,00% 11,7300 3.463 -0,17% 11,7100 | | MRL | -5,54% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 5.770.925 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.272.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 429.235 | 16:46:30 | 4.072 0,06% 31,0200 2.227 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 13.306.285 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 99.648 | 16:46:25 | 456 0,10% 20,4200 1.294 0,00% 20,4000 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.032.819 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2200 | 2,40% | 1.018.544 | 16:46:25 | 2.502 0,06% 16,2300 2.417 0,00% 16,2200 | | REE | 12,73% | 4 RESIS. | 12 COMPRA | 16,2400 2,53% | 15,8600 0,13% | 16.520.784 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.776.317.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6200 | 2,41% | 1.158.116 | 16:46:29 | 719 -0,03% 30,6100 5.000 -0,07% 30,6000 | | REP | 103,30% | 3 RESIS. | 12 COMPRA | 30,6900 2,64% | 30,1200 0,74% | 35.461.512 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.363.745.947 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | -0,42% | 715.298 | 16:46:25 | 5.285 0,05% 4,2340 3.198 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.027.141 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7800 | -3,52% | 656.047 | 16:46:30 | 561 0,03% 15,7850 965 -0,10% 15,7650 | | SLR | -13,06% | 3 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7450 -3,73% | 10.352.422 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.093.030.228 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4720 | -0,23% | 4.283.462 | 16:46:14 | 2.464 0,03% 3,4730 754 0,00% 3,4720 | | TEF | 3,37% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 14.872.180 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.686.800.915 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4320 | -0,75% | 1.572.616 | 16:46:33 | 6.944 0,06% 3,4340 5.424 -0,06% 3,4300 | | UNI | 31,36% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.397.218 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.825.163.094 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
