Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.299,7
-0,37%
4.922.213.190
23:01:50
0
-
0,0000
0
-
0,0000
DJI
-0,57%
0,83%
-2,17%
6,39%
21,34%
138,81%
Sin Inciden.
-2 VENTA
42.523,8
0,16%
42.142,1
-0,74%
0
42.454,7
42.432,9
-0,05%
0
0
3M
148,4400
-2,78%
6.909.390
22:00:02
0
-
0,0000
0
-
0,0000
MMM
14,99%
-1,87%
-1,38%
69,49%
17,82%
12,13%
3 SOPOR.
-2 VENTA
152,6700
-0,01%
148,1400
-2,97%
1.025.629.852
152,6800
152,6700
-0,01%
0
0
AmazonCom
201,3600
0,11%
92.833.890
0:34:23
0
-
0,0000
0
-
0,0000
AMZN
-8,22%
3,29%
-3,54%
11,97%
22,20%
986,79%
1 RESIS.
2 COMPRA
203,7750
1,32%
199,3200
-0,90%
18.693.032.090
201,1300
200,8700
-0,13%
0
0
American Express
272,0200
-1,44%
5.864.770
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-8,35%
0,44%
-7,54%
19,44%
42,96%
257,73%
1 SOPOR.
-10 VENTA
275,5000
-0,18%
270,7600
-1,90%
1.595.334.735
276,0000
274,8600
-0,41%
0
0
Amgen
305,7700
0,02%
6.969.540
0:32:07
0
-
0,0000
0
-
0,0000
AMGN
17,32%
-2,94%
-0,02%
6,80%
28,05%
93,42%
Sin Inciden.
-2 VENTA
307,4400
0,57%
304,5300
-0,39%
2.131.076.246
305,7100
306,2200
0,17%
0
0
Apple
223,8500
1,05%
120.601.810
0:41:54
0
-
0,0000
0
-
0,0000
AAPL
-10,61%
4,55%
-5,67%
29,16%
28,12%
644,46%
Sin Inciden.
-2 VENTA
224,9900
1,56%
220,5800
-0,43%
26.996.715.169
221,5300
221,4500
-0,04%
0
0
Boeing Co
179,1100
0,31%
8.236.470
22:00:02
0
-
0,0000
0
-
0,0000
BA
1,19%
3,63%
3,04%
-6,69%
-5,21%
24,77%
Sin Inciden.
12 COMPRA
182,2100
2,05%
178,1600
-0,22%
1.475.234.142
178,5500
178,5300
-0,01%
0
0
Caterpillar
339,3000
-0,53%
5.564.850
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-6,47%
0,91%
-0,21%
-6,95%
51,91%
352,35%
Sin Inciden.
-6 VENTA
341,8450
0,22%
336,6300
-1,31%
1.888.153.605
341,1100
341,0800
-0,01%
0
0
Chevron
166,6500
-0,79%
16.224.430
22:00:31
0
-
0,0000
0
-
0,0000
CVX
15,06%
1,14%
6,37%
6,59%
-1,57%
69,30%
2 SOPOR.
12 COMPRA
168,2200
0,15%
165,8600
-1,26%
2.703.801.260
167,9700
167,5300
-0,26%
0
0
Cisco Systems
61,4000
-0,65%
70.996.580
0:35:11
0
-
0,0000
0
-
0,0000
CSCO
3,72%
1,29%
-3,78%
23,37%
11,70%
137,75%
Sin Inciden.
4 COMPRA
61,9800
0,29%
61,3300
-0,76%
4.359.190.012
61,8000
61,8000
0,00%
0
0
Coca-Cola Co
70,7400
1,03%
33.813.990
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,62%
1,48%
-0,18%
15,91%
14,97%
83,68%
Sin Inciden.
nEUTRAL
70,9850
1,38%
70,0700
0,07%
2.392.001.653
70,0200
70,2100
0,27%
0
0
Goldman Sachs Group
558,9200
-2,61%
4.483.510
22:00:02
0
-
0,0000
0
-
0,0000
GS
-2,39%
-0,67%
-8,07%
34,60%
65,61%
202,72%
1 SOPOR.
-6 VENTA
565,7500
-1,42%
552,7500
-3,69%
2.505.923.409
573,9200
565,0000
-1,55%
0
0
Hom Depot
362,7300
0,17%
8.638.780
22:00:02
0
-
0,0000
0
-
0,0000
HD
-6,75%
2,03%
-7,06%
-6,00%
16,75%
226,78%
Sin Inciden.
-4 VENTA
365,1600
0,84%
361,2350
-0,25%
3.133.544.669
362,1300
361,9000
-0,06%
0
0
Honeywell
214,1700
0,49%
15.932.540
22:20:30
0
-
0,0000
0
-
0,0000
HON
-5,19%
1,56%
0,90%
4,41%
8,28%
0,00%
Sin Inciden.
8 COMPRA
215,2100
0,98%
212,5000
-0,29%
3.412.272.092
213,1200
213,1000
-0,01%
0
0
IBM
246,2100
-1,65%
8.638.730
22:00:02
0
-
0,0000
0
-
0,0000
IBM
12,00%
1,19%
-2,77%
29,04%
87,45%
68,02%
2 SOPOR.
-4 VENTA
250,1700
-0,07%
245,8400
-1,80%
2.126.941.713
250,3400
249,7100
-0,25%
0
0
Johnson & Johnson
163,1300
0,87%
16.341.630
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
12,80%
0,07%
-0,37%
3,27%
-7,79%
68,63%
2 RESIS.
10 COMPRA
164,0600
1,45%
162,2700
0,34%
2.665.810.102
161,7200
162,7500
0,64%
0
0
JPMorgan Chase
248,1200
-1,16%
20.427.490
22:00:02
0
-
0,0000
0
-
0,0000
JPM
3,51%
3,81%
-4,22%
24,36%
74,83%
334,59%
1 SOPOR.
6 COMPRA
250,6000
-0,17%
247,1800
-1,53%
5.068.468.819
251,0300
249,6800
-0,54%
0
0
McDonalds
312,6900
-0,28%
7.515.680
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,87%
1,85%
0,88%
10,88%
29,44%
235,69%
Sin Inciden.
12 COMPRA
316,4200
0,91%
310,7300
-0,91%
2.350.077.979
313,5800
315,1600
0,50%
0
0
Merck
87,6000
-0,58%
28.442.860
22:00:24
0
-
0,0000
0
-
0,0000
MRK
-11,94%
-7,53%
-3,29%
-33,51%
7,70%
64,17%
Sin Inciden.
-12 VENTA
88,5400
0,49%
87,4000
-0,81%
2.491.594.536
88,1100
88,5400
0,49%
0
0
Microsoft
390,5800
0,16%
48.365.540
0:22:23
0
-
0,0000
0
-
0,0000
MSFT
-7,34%
0,97%
-0,50%
-7,32%
28,62%
892,34%
Sin Inciden.
-6 VENTA
392,2300
0,58%
387,4050
-0,66%
18.890.612.613
389,9700
390,2100
0,06%
0
0
Nike -B-
65,8000
0,09%
34.675.740
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,04%
-8,43%
-17,77%
-30,10%
-50,79%
33,51%
Sin Inciden.
nEUTRAL
67,0900
2,05%
65,3000
-0,67%
2.281.663.692
65,7400
65,5000
-0,37%
0
0
NVIDIA
111,4300
-2,05%
524.824.290
0:44:07
0
-
0,0000
0
-
0,0000
NVDA
-17,02%
-5,99%
-7,26%
23,47%
302,39%
21.145,00%
1 SOPOR.
-12 VENTA
114,4500
0,61%
110,6700
-2,72%
58.481.170.635
113,7600
111,3600
-2,11%
0
0
Procter&Gamble
168,7100
1,28%
20.532.260
22:00:02
0
-
0,0000
0
-
0,0000
PG
0,63%
0,69%
-1,90%
3,75%
10,39%
113,75%
2 RESIS.
4 COMPRA
169,0300
1,47%
166,7800
0,12%
3.463.997.585
166,5800
167,8700
0,77%
0
0
Salesforce
277,8100
-1,13%
10.151.490
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-16,91%
-0,44%
-5,80%
-7,82%
31,64%
0,00%
Sin Inciden.
-12 VENTA
280,6550
-0,12%
276,0100
-1,77%
2.820.185.437
280,9900
280,5400
-0,16%
0
0
Travlr Comp
262,6800
0,16%
3.295.170
22:00:02
0
-
0,0000
0
-
0,0000
TRV
9,05%
1,21%
3,10%
14,79%
39,91%
152,47%
Sin Inciden.
12 COMPRA
264,2900
0,77%
260,2600
-0,76%
865.575.256
262,2600
264,2900
0,77%
0
0
Unitedhealth Group
515,7200
-0,48%
8.311.840
22:00:02
0
-
0,0000
0
-
0,0000
UNH
1,95%
0,86%
10,06%
4,59%
0,52%
346,52%
Sin Inciden.
4 COMPRA
521,0600
0,55%
513,0900
-0,99%
4.286.582.125
518,2000
517,6000
-0,12%
0
0
Verizon Comm
44,9600
1,77%
44.437.590
22:00:02
0
-
0,0000
0
-
0,0000
VZ
12,43%
2,77%
3,91%
8,23%
-12,32%
-0,84%
3 RESIS.
12 COMPRA
45,2500
2,42%
44,3200
0,32%
1.997.914.046
44,1800
44,4800
0,68%
0
0
Visa-A
349,8600
1,65%
15.957.120
22:00:02
0
-
0,0000
0
-
0,0000
V
10,70%
3,05%
-1,65%
25,39%
60,17%
439,70%
Sin Inciden.
nEUTRAL
350,8000
1,92%
343,3500
-0,24%
5.582.758.003
344,1800
344,0000
-0,05%
0
0
Wal-Mart Stores
85,6300
0,49%
36.379.520
22:00:02
0
-
0,0000
0
-
0,0000
WMT
-5,22%
-0,21%
-11,53%
41,02%
79,08%
231,99%
Sin Inciden.
nEUTRAL
86,1100
1,06%
84,8200
-0,46%
3.115.178.298
85,2100
84,8400
-0,43%
0
0
Walt Disney-Disney
100,4500
-0,33%
20.840.280
22:00:26
0
-
0,0000
0
-
0,0000
DIS
-9,79%
1,61%
-9,76%
-16,97%
-27,81%
-3,60%
Sin Inciden.
nEUTRAL
101,0150
0,23%
99,5800
-1,19%
2.093.406.126
100,7800
100,5700
-0,21%
0
0
