Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.691,2
-0,24%
265.582.097
20:32:12
0
-
0,0000
0
-
0,0000
DJI
0,35%
1,31%
9,07%
7,25%
36,56%
133,47%
Sin Inciden.
12 COMPRA
42.800,0
0,02%
42.619,9
-0,40%
0
42.792,0
42.735,1
-0,13%
0
0
3M
154,0900
-0,03%
2.460.200
20:13:55
0
-
0,0000
0
-
0,0000
MMM
19,37%
2,22%
18,34%
46,46%
27,94%
16,81%
Sin Inciden.
12 COMPRA
154,6900
0,36%
153,2500
-0,58%
379.092.218
154,1400
153,4500
-0,45%
0
0
AmazonCom
204,0100
-1,04%
35.752.910
20:15:05
0
-
0,0000
0
-
0,0000
AMZN
-7,01%
-3,48%
18,19%
11,15%
89,62%
862,63%
Sin Inciden.
6 COMPRA
205,5500
-0,30%
203,2300
-1,42%
7.293.951.169
206,1600
204,6600
-0,73%
0
0
American Express
296,5950
-0,90%
1.195.100
20:15:02
0
-
0,0000
0
-
0,0000
AXP
-0,07%
-1,89%
18,02%
22,41%
93,55%
274,40%
2 SOPOR.
8 COMPRA
297,6300
-0,56%
295,6400
-1,22%
354.460.685
299,3000
296,4900
-0,94%
0
0
Amgen
276,6200
0,28%
2.423.350
20:14:49
0
-
0,0000
0
-
0,0000
AMGN
6,13%
2,28%
-0,24%
-12,06%
11,77%
72,65%
Sin Inciden.
nEUTRAL
276,8900
0,38%
274,6200
-0,45%
670.347.077
275,8500
275,9100
0,02%
0
0
Apple
206,7700
-0,96%
44.639.520
20:14:06
0
-
0,0000
0
-
0,0000
AAPL
-17,43%
-2,89%
4,97%
8,23%
50,28%
548,94%
1 SOPOR.
-8 VENTA
208,4700
-0,15%
206,4700
-1,11%
9.230.113.550
208,7800
207,6700
-0,53%
0
0
Boeing Co
207,9700
1,33%
4.908.760
20:14:58
0
-
0,0000
0
-
0,0000
BA
17,50%
2,24%
28,46%
11,45%
72,30%
46,34%
2 RESIS.
12 COMPRA
208,6200
1,64%
205,3500
0,05%
1.020.874.817
205,2500
205,5000
0,12%
0
0
Caterpillar
349,4400
-0,89%
2.031.200
20:14:04
0
-
0,0000
0
-
0,0000
CAT
-3,67%
-0,88%
18,76%
-3,67%
76,65%
318,63%
Sin Inciden.
nEUTRAL
352,3750
-0,06%
349,3000
-0,93%
709.782.528
352,5700
350,8400
-0,49%
0
0
Chevron
137,5700
-0,66%
6.083.260
20:15:01
0
-
0,0000
0
-
0,0000
CVX
-5,02%
-3,36%
-0,22%
-14,63%
-18,03%
37,10%
Sin Inciden.
nEUTRAL
138,7000
0,15%
137,5000
-0,71%
836.874.078
138,4900
138,1600
-0,24%
0
0
Cisco Systems
63,2150
-1,10%
18.044.760
20:14:06
0
-
0,0000
0
-
0,0000
CSCO
6,78%
2,32%
13,37%
34,13%
47,22%
122,50%
Sin Inciden.
nEUTRAL
63,8500
-0,11%
63,1900
-1,14%
1.140.699.503
63,9200
63,7700
-0,23%
0
0
Coca-Cola Co
71,6000
-0,46%
10.119.100
20:14:01
0
-
0,0000
0
-
0,0000
KO
15,00%
3,83%
-1,92%
14,43%
17,42%
80,20%
Sin Inciden.
nEUTRAL
72,1200
0,26%
71,5250
-0,56%
724.527.560
71,9300
71,9600
0,04%
0
0
Goldman Sachs Group
606,7200
-0,91%
1.227.900
20:15:05
0
-
0,0000
0
-
0,0000
GS
5,96%
0,48%
19,08%
31,06%
97,76%
201,34%
Sin Inciden.
12 COMPRA
611,5500
-0,12%
606,4900
-0,95%
744.991.488
612,3000
607,7500
-0,74%
0
0
Hom Depot
376,3000
-0,81%
5.779.210
20:15:03
0
-
0,0000
0
-
0,0000
HD
-3,26%
0,72%
5,98%
11,39%
31,03%
244,33%
1 RESIS.
10 COMPRA
388,4600
2,39%
376,0000
-0,89%
2.174.716.723
379,3800
388,2100
2,33%
0
0
Honeywell
224,7700
-0,08%
2.100.170
20:15:06
0
-
0,0000
0
-
0,0000
HON
-0,50%
3,00%
14,33%
9,85%
18,46%
0,00%
Sin Inciden.
nEUTRAL
225,1950
0,11%
223,2600
-0,75%
472.055.211
224,9400
223,2600
-0,75%
0
0
IBM
267,0800
-0,50%
1.885.400
20:15:06
0
-
0,0000
0
-
0,0000
IBM
21,49%
3,28%
11,84%
57,18%
107,88%
66,98%
Sin Inciden.
12 COMPRA
269,0600
0,24%
266,2000
-0,82%
503.552.632
268,4100
267,6900
-0,27%
0
0
Johnson & Johnson
154,0100
1,00%
4.516.190
20:13:57
0
-
0,0000
0
-
0,0000
JNJ
6,49%
3,75%
-2,20%
1,81%
-12,98%
54,19%
2 RESIS.
-2 VENTA
154,0200
1,00%
152,2000
-0,19%
695.538.422
152,4900
152,3300
-0,10%
0
0
JPMorgan Chase
265,6600
0,29%
6.982.190
20:15:01
0
-
0,0000
0
-
0,0000
JPM
10,83%
1,01%
14,53%
35,83%
126,40%
314,06%
Sin Inciden.
nEUTRAL
266,6300
0,66%
262,4400
-0,92%
1.854.888.595
264,8800
262,5200
-0,89%
0
0
McDonalds
319,6100
-0,50%
1.620.120
20:13:16
0
-
0,0000
0
-
0,0000
MCD
10,25%
3,54%
2,67%
19,32%
36,64%
232,32%
Sin Inciden.
12 COMPRA
321,5000
0,08%
319,3100
-0,60%
517.806.553
321,2300
321,2200
0,00%
0
0
Merck
78,0850
1,11%
12.309.030
20:14:05
0
-
0,0000
0
-
0,0000
MRK
-21,51%
1,90%
0,11%
-40,39%
-16,53%
39,77%
1 RESIS.
-4 VENTA
79,1800
2,52%
77,4250
0,25%
961.150.608
77,2300
77,6600
0,56%
0
0
Microsoft
456,2200
-0,58%
15.330.170
20:14:07
0
-
0,0000
0
-
0,0000
MSFT
8,24%
1,58%
24,05%
7,26%
80,64%
891,64%
1 SOPOR.
12 COMPRA
457,5600
-0,29%
454,3800
-0,98%
6.993.930.157
458,8700
455,2900
-0,78%
0
0
Nike -B-
63,0600
1,58%
7.728.600
20:14:56
0
-
0,0000
0
-
0,0000
NKE
-16,66%
1,07%
13,09%
-31,28%
-41,61%
22,16%
Sin Inciden.
nEUTRAL
63,1800
1,77%
62,2900
0,34%
487.365.516
62,0800
62,5000
0,68%
0
0
NVIDIA
134,0150
-1,15%
174.194.770
20:14:07
0
-
0,0000
0
-
0,0000
NVDA
-0,20%
3,14%
32,05%
41,40%
702,77%
25.741,69%
Sin Inciden.
12 COMPRA
134,5800
-0,73%
132,6250
-2,17%
23.344.712.102
135,5700
134,2200
-1,00%
0
0
Procter&Gamble
165,4600
0,42%
5.087.500
20:14:06
0
-
0,0000
0
-
0,0000
PG
-1,31%
4,24%
-3,03%
-1,11%
16,69%
112,69%
Sin Inciden.
nEUTRAL
165,9900
0,74%
164,9000
0,08%
841.777.750
164,7700
165,1600
0,24%
0
0
Salesforce
287,3700
-0,09%
3.480.460
20:14:43
0
-
0,0000
0
-
0,0000
CRM
-14,05%
-0,62%
16,22%
0,10%
80,00%
0,00%
Sin Inciden.
nEUTRAL
288,1400
0,18%
285,2500
-0,83%
1.000.179.790
287,6300
288,1400
0,18%
0
0
Travlr Comp
274,0000
-0,20%
762.230
20:14:50
0
-
0,0000
0
-
0,0000
TRV
13,74%
3,43%
7,09%
27,09%
62,86%
172,06%
Sin Inciden.
12 COMPRA
274,5400
0,00%
273,0050
-0,56%
208.851.020
274,5400
273,9400
-0,22%
0
0
Unitedhealth Group
324,0400
2,58%
39.632.090
20:15:04
0
-
0,0000
0
-
0,0000
UNH
-35,94%
4,07%
-28,64%
-37,35%
-33,29%
173,08%
1 RESIS.
-8 VENTA
324,6300
2,77%
312,6300
-1,03%
12.842.382.444
315,8900
320,0000
1,30%
0
0
Verizon Comm
44,3100
0,00%
14.135.800
20:14:04
0
-
0,0000
0
-
0,0000
VZ
10,80%
3,89%
0,61%
10,44%
-10,54%
-5,56%
Sin Inciden.
12 COMPRA
44,5450
0,53%
44,2250
-0,19%
626.357.298
44,3100
44,3400
0,07%
0
0
Visa-A
366,3500
-0,42%
3.574.810
20:14:59
0
-
0,0000
0
-
0,0000
V
15,92%
2,87%
11,15%
31,53%
84,07%
429,87%
Sin Inciden.
nEUTRAL
368,0000
0,03%
365,5000
-0,65%
1.309.631.644
367,9000
367,7800
-0,03%
0
0
Wal-Mart Stores
97,7700
-0,36%
14.771.340
20:14:54
0
-
0,0000
0
-
0,0000
WMT
8,21%
1,97%
4,88%
52,34%
146,07%
303,73%
Sin Inciden.
nEUTRAL
98,8100
0,70%
96,5600
-1,59%
1.444.193.912
98,1200
98,7600
0,65%
0
0
Walt Disney-Disney
112,4500
-0,19%
3.911.800
20:14:59
0
-
0,0000
0
-
0,0000
DIS
0,99%
0,96%
32,59%
9,28%
9,79%
3,29%
Sin Inciden.
nEUTRAL
113,3900
0,65%
112,3800
-0,25%
439.881.910
112,6600
112,6800
0,02%
0
0