Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.358,5
-0,43%
363.019.872
20:40:50
0
-
0,0000
0
-
0,0000
DJI
11,32%
-0,39%
1,28%
12,62%
47,99%
164,31%
1 SOPOR.
8 COMPRA
47.697,3
0,28%
47.135,9
-0,90%
0
47.562,8
47.697,3
0,28%
0
0
3M
163,5750
-1,76%
1.801.830
20:22:43
0
-
0,0000
0
-
0,0000
MMM
26,71%
-2,87%
3,10%
28,58%
59,01%
25,59%
4 SOPOR.
4 COMPRA
166,0100
-0,29%
162,8200
-2,21%
294.734.342
166,5000
166,0100
-0,29%
0
0
AmazonCom
255,0500
4,43%
177.582.780
20:24:08
0
-
0,0000
0
-
0,0000
AMZN
16,25%
12,37%
16,19%
28,86%
185,61%
715,76%
4 RESIS.
12 COMPRA
258,5900
5,88%
253,9500
3,98%
45.292.488.039
244,2200
255,4400
4,59%
0
0
American Express
362,8700
0,59%
842.640
20:25:03
0
-
0,0000
0
-
0,0000
AXP
22,26%
0,33%
9,88%
33,07%
160,48%
397,19%
Sin Inciden.
12 COMPRA
363,4200
0,75%
358,8500
-0,52%
305.768.777
360,7300
361,0000
0,07%
0
0
Amgen
295,6800
-0,92%
3.036.600
20:25:09
0
-
0,0000
0
-
0,0000
AMGN
13,44%
1,55%
-0,74%
-7,37%
11,21%
85,41%
Sin Inciden.
12 COMPRA
300,6000
0,73%
292,1300
-2,11%
897.861.888
298,4300
298,4300
0,00%
0
0
Apple
267,5500
-1,04%
56.679.680
20:24:07
0
-
0,0000
0
-
0,0000
AAPL
6,84%
-0,47%
3,69%
20,03%
92,65%
787,00%
Sin Inciden.
8 COMPRA
270,8500
0,18%
266,2700
-1,52%
15.164.648.384
270,3700
270,4500
0,03%
0
0
Boeing Co
204,9900
1,97%
5.705.920
20:25:01
0
-
0,0000
0
-
0,0000
BA
15,81%
-8,08%
-5,23%
32,60%
30,78%
41,71%
2 RESIS.
-8 VENTA
205,3700
2,16%
201,6000
0,29%
1.169.656.541
201,0200
201,9000
0,44%
0
0
Caterpillar
574,2400
-0,52%
1.828.600
20:20:38
0
-
0,0000
0
-
0,0000
CAT
58,30%
8,95%
15,34%
51,26%
161,90%
692,98%
Sin Inciden.
12 COMPRA
575,9900
-0,22%
565,6000
-2,02%
1.050.055.264
577,2600
575,9300
-0,23%
0
0
Chevron
155,1750
-1,61%
5.114.070
20:25:06
0
-
0,0000
0
-
0,0000
CVX
7,14%
-0,07%
1,06%
1,38%
-14,33%
63,79%
2 SOPOR.
6 COMPRA
157,7100
-0,01%
153,8700
-2,44%
793.575.812
157,7200
157,4300
-0,18%
0
0
Cisco Systems
74,4050
1,77%
36.644.580
20:22:58
0
-
0,0000
0
-
0,0000
CSCO
25,68%
4,22%
9,55%
34,06%
69,68%
166,90%
3 RESIS.
12 COMPRA
74,6900
2,16%
73,6600
0,75%
2.726.539.975
73,1100
74,6700
2,13%
0
0
Coca-Cola Co
67,9300
-1,41%
14.483.060
20:22:53
0
-
0,0000
0
-
0,0000
KO
9,11%
-3,04%
1,92%
4,49%
15,57%
64,88%
Sin Inciden.
nEUTRAL
68,7300
-0,25%
67,6650
-1,79%
983.834.266
68,9000
68,7300
-0,25%
0
0
Goldman Sachs Group
789,2200
-0,02%
1.050.980
20:25:06
0
-
0,0000
0
-
0,0000
GS
37,83%
-0,10%
-0,10%
51,96%
126,22%
318,81%
1 RESIS.
12 COMPRA
795,5700
0,79%
781,4400
-1,00%
829.454.436
789,3700
789,5700
0,03%
0
0
Hom Depot
375,7000
-1,02%
2.152.600
20:25:01
0
-
0,0000
0
-
0,0000
HD
-3,42%
-2,48%
-4,90%
-4,30%
33,46%
203,52%
2 SOPOR.
-12 VENTA
377,2100
-0,63%
373,7900
-1,53%
808.731.820
379,5900
376,3700
-0,85%
0
0
Honeywell
198,5100
-1,40%
3.947.370
20:25:04
0
-
0,0000
0
-
0,0000
HON
-12,12%
-7,70%
-5,04%
-5,11%
-2,88%
0,00%
2 SOPOR.
-12 VENTA
201,3300
0,00%
197,1200
-2,09%
783.592.419
201,3300
201,3300
0,00%
0
0
IBM
306,8750
-0,17%
2.345.530
20:25:08
0
-
0,0000
0
-
0,0000
IBM
39,60%
-1,99%
6,42%
47,36%
128,21%
133,04%
Sin Inciden.
8 COMPRA
312,0900
1,52%
304,7600
-0,86%
719.784.519
307,4100
308,0000
0,19%
0
0
Johnson & Johnson
186,5900
-1,21%
4.115.720
20:23:02
0
-
0,0000
0
-
0,0000
JNJ
29,02%
-1,95%
-1,09%
16,52%
9,30%
87,01%
1 SOPOR.
nEUTRAL
189,0000
0,07%
186,0900
-1,47%
767.952.195
188,8700
189,0000
0,07%
0
0
JPMorgan Chase
310,0200
-0,35%
6.771.810
20:25:05
0
-
0,0000
0
-
0,0000
JPM
29,33%
1,93%
0,00%
39,06%
143,73%
381,69%
Sin Inciden.
12 COMPRA
312,2500
0,36%
306,2400
-1,57%
2.099.396.536
311,1200
311,7300
0,20%
0
0
McDonalds
296,3500
-0,70%
2.153.760
20:23:02
0
-
0,0000
0
-
0,0000
MCD
2,23%
-4,40%
-1,54%
0,39%
8,57%
170,48%
2 SOPOR.
-12 VENTA
297,6700
-0,25%
294,4700
-1,33%
638.266.776
298,4300
297,6700
-0,25%
0
0
Merck
83,3500
-3,06%
7.054.170
20:23:07
0
-
0,0000
0
-
0,0000
MRK
-16,21%
-5,28%
-6,55%
-18,19%
-15,59%
61,06%
3 SOPOR.
-10 VENTA
86,1000
0,14%
83,1700
-3,27%
587.965.070
85,9800
85,6900
-0,34%
0
0
Microsoft
516,2600
-0,30%
30.713.860
20:23:08
0
-
0,0000
0
-
0,0000
MSFT
22,48%
-2,87%
-0,21%
25,80%
140,96%
879,53%
Sin Inciden.
nEUTRAL
524,9600
1,38%
516,0500
-0,34%
15.856.337.364
517,8100
519,9300
0,41%
0
0
Nike -B-
62,8800
-2,65%
21.767.270
20:25:06
0
-
0,0000
0
-
0,0000
NKE
-16,90%
-8,32%
-12,58%
-19,45%
-30,44%
-3,53%
Sin Inciden.
nEUTRAL
64,7100
0,19%
62,3500
-3,47%
1.368.725.938
64,5900
64,7100
0,19%
0
0
NVIDIA
207,8250
2,63%
249.554.230
20:25:10
0
-
0,0000
0
-
0,0000
NVDA
54,76%
8,53%
10,77%
53,49%
1.448,51%
29.362,01%
1 RESIS.
12 COMPRA
211,3350
4,37%
206,8000
2,13%
51.863.607.850
202,4900
208,0000
2,72%
0
0
Procter&Gamble
148,2300
-1,42%
5.039.080
20:22:52
0
-
0,0000
0
-
0,0000
PG
-11,58%
-2,31%
-2,65%
-10,22%
12,27%
95,65%
2 SOPOR.
-12 VENTA
150,0000
-0,25%
147,8000
-1,71%
746.942.828
150,3700
150,0000
-0,25%
0
0
Salesforce
259,7700
-0,25%
5.405.820
20:25:07
0
-
0,0000
0
-
0,0000
CRM
-22,30%
1,68%
8,08%
-11,86%
77,52%
0,00%
Sin Inciden.
8 COMPRA
261,1900
0,30%
255,1700
-2,01%
1.404.269.861
260,4100
260,0000
-0,16%
0
0
Travlr Comp
267,5300
-0,41%
607.270
20:24:56
0
-
0,0000
0
-
0,0000
TRV
11,06%
-1,04%
-5,98%
8,91%
47,14%
139,30%
Sin Inciden.
-8 VENTA
268,4700
-0,06%
264,4400
-1,56%
162.462.943
268,6200
267,3800
-0,46%
0
0
Unitedhealth Group
331,5800
-2,92%
8.640.630
20:25:07
0
-
0,0000
0
-
0,0000
UNH
-34,45%
-9,40%
-7,95%
-41,58%
-39,00%
185,49%
3 SOPOR.
-10 VENTA
340,5500
-0,30%
326,6500
-4,37%
2.865.060.095
341,5600
339,2100
-0,69%
0
0
Verizon Comm
39,3800
-0,91%
33.691.720
20:23:06
0
-
0,0000
0
-
0,0000
VZ
-1,53%
0,38%
-9,82%
-4,79%
6,00%
-12,40%
Sin Inciden.
-12 VENTA
39,5900
-0,38%
38,8400
-2,26%
1.326.779.934
39,7400
39,4900
-0,63%
0
0
Visa-A
337,4900
-0,95%
3.900.950
20:24:58
0
-
0,0000
0
-
0,0000
V
6,79%
-2,97%
-3,53%
16,08%
73,29%
336,53%
Sin Inciden.
nEUTRAL
341,1000
0,11%
334,8600
-1,73%
1.316.531.616
340,7400
341,0000
0,08%
0
0
Wal-Mart Stores
101,4300
0,25%
9.865.720
20:25:03
0
-
0,0000
0
-
0,0000
WMT
12,26%
-2,91%
-0,63%
23,41%
116,24%
443,37%
Sin Inciden.
nEUTRAL
101,5400
0,36%
100,4000
-0,77%
1.000.679.980
101,1800
100,9500
-0,23%
0
0
Walt Disney-Disney
112,1200
-0,44%
5.596.990
20:25:06
0
-
0,0000
0
-
0,0000
DIS
0,69%
-0,20%
-0,31%
17,02%
12,97%
-2,34%
Sin Inciden.
nEUTRAL
112,8100
0,17%
111,0500
-1,39%
627.534.519
112,6200
112,5000
-0,11%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

