Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
44.828,5
0,77%
3.466.291.740
19:43:11
0
-
0,0000
0
-
0,0000
DJI
5,37%
3,32%
5,43%
14,04%
44,16%
152,84%
4 RESIS.
12 COMPRA
44.885,8
0,90%
44.550,4
0,15%
0
44.484,4
44.565,7
0,18%
0
0
3M
152,9400
-0,67%
5.317.600
19:00:02
0
-
0,0000
0
-
0,0000
MMM
18,48%
1,45%
3,25%
50,50%
42,15%
20,81%
1 SOPOR.
12 COMPRA
155,0000
0,67%
149,5100
-2,90%
813.273.744
153,9700
154,2500
0,18%
0
0
AmazonCom
223,4100
1,59%
92.268.990
22:59:51
0
-
0,0000
0
-
0,0000
AMZN
1,83%
2,90%
8,60%
13,07%
103,92%
920,81%
2 RESIS.
12 COMPRA
224,0100
1,86%
221,3800
0,66%
20.613.815.056
219,9200
221,9100
0,90%
0
0
American Express
328,1300
0,77%
4.441.750
19:00:02
0
-
0,0000
0
-
0,0000
AXP
10,56%
5,37%
10,34%
39,21%
133,71%
327,17%
2 RESIS.
12 COMPRA
329,1400
1,08%
324,8000
-0,25%
1.457.471.428
325,6100
326,2400
0,19%
0
0
Amgen
298,2400
0,47%
6.399.880
22:58:59
0
-
0,0000
0
-
0,0000
AMGN
14,43%
6,85%
2,99%
-3,60%
21,46%
99,16%
Sin Inciden.
nEUTRAL
298,8900
0,69%
295,5100
-0,45%
1.908.700.211
296,8500
297,0000
0,05%
0
0
Apple
213,5500
0,52%
107.213.710
22:59:52
0
-
0,0000
0
-
0,0000
AAPL
-14,72%
6,24%
5,06%
-3,61%
53,71%
589,41%
1 RESIS.
8 COMPRA
214,6500
1,04%
211,8250
-0,29%
22.895.487.771
212,4400
212,0700
-0,17%
0
0
Boeing Co
215,9200
1,83%
8.161.180
19:00:02
0
-
0,0000
0
-
0,0000
BA
21,99%
6,59%
1,17%
17,15%
54,41%
58,67%
1 RESIS.
12 COMPRA
217,6600
2,66%
211,6800
-0,17%
1.762.161.986
212,0300
212,0000
-0,01%
0
0
Caterpillar
397,8600
-0,14%
4.473.210
19:00:02
0
-
0,0000
0
-
0,0000
CAT
9,68%
4,18%
13,87%
20,34%
123,15%
396,70%
Sin Inciden.
12 COMPRA
402,2600
0,96%
397,7400
-0,17%
1.779.711.331
398,4300
398,9200
0,12%
0
0
Chevron
148,3700
0,26%
9.381.410
19:00:02
0
-
0,0000
0
-
0,0000
CVX
2,44%
2,72%
6,32%
-5,32%
1,27%
62,34%
Sin Inciden.
10 COMPRA
148,9800
0,68%
147,4300
-0,37%
1.391.919.802
147,9800
147,8400
-0,09%
0
0
Cisco Systems
69,3700
1,14%
66.767.790
22:56:02
0
-
0,0000
0
-
0,0000
CSCO
17,18%
0,61%
7,78%
47,31%
62,84%
162,59%
2 RESIS.
12 COMPRA
69,4700
1,28%
68,2000
-0,57%
4.631.681.592
68,5900
68,2000
-0,57%
0
0
Coca-Cola Co
71,3500
0,62%
31.126.100
19:00:02
0
-
0,0000
0
-
0,0000
KO
14,60%
2,71%
0,27%
12,66%
10,83%
86,49%
Sin Inciden.
nEUTRAL
71,3900
0,68%
70,4500
-0,65%
2.220.847.235
70,9100
71,0600
0,21%
0
0
Goldman Sachs Group
723,6800
1,09%
3.400.840
19:00:02
0
-
0,0000
0
-
0,0000
GS
26,38%
5,31%
19,85%
54,66%
141,85%
251,26%
2 RESIS.
12 COMPRA
725,8700
1,39%
713,7800
-0,29%
2.461.119.891
715,8900
715,9100
0,00%
0
0
Hom Depot
371,6800
-0,05%
5.126.600
19:00:02
0
-
0,0000
0
-
0,0000
HD
-4,45%
2,25%
-0,38%
11,40%
33,18%
240,16%
Sin Inciden.
8 COMPRA
373,0900
0,33%
368,4900
-0,90%
1.905.454.688
371,8500
371,8100
-0,01%
0
0
Honeywell
240,4000
0,48%
5.628.650
22:01:00
0
-
0,0000
0
-
0,0000
HON
6,42%
6,19%
6,01%
13,15%
37,29%
0,00%
Sin Inciden.
nEUTRAL
241,2350
0,83%
239,3900
0,05%
1.353.127.460
239,2600
240,0000
0,31%
0
0
IBM
291,9700
1,50%
5.326.990
19:00:02
0
-
0,0000
0
-
0,0000
IBM
32,82%
0,01%
10,09%
66,15%
106,89%
92,13%
2 RESIS.
12 COMPRA
292,2500
1,60%
287,9400
0,10%
1.555.321.270
287,6500
287,9400
0,10%
0
0
Johnson & Johnson
156,0100
0,29%
11.316.850
19:00:02
0
-
0,0000
0
-
0,0000
JNJ
7,88%
2,63%
1,03%
7,08%
-13,10%
63,19%
Sin Inciden.
10 COMPRA
156,2700
0,46%
154,9000
-0,42%
1.765.541.769
155,5600
155,4300
-0,08%
0
0
JPMorgan Chase
296,0000
1,37%
21.948.740
19:00:02
0
-
0,0000
0
-
0,0000
JPM
23,48%
2,51%
11,17%
41,84%
159,54%
351,29%
3 RESIS.
12 COMPRA
296,3800
1,50%
291,3000
-0,24%
6.496.827.040
292,0000
292,2000
0,07%
0
0
McDonalds
294,0800
-0,19%
4.796.350
19:00:02
0
-
0,0000
0
-
0,0000
MCD
1,45%
2,96%
-5,86%
17,63%
16,26%
215,56%
Sin Inciden.
-4 VENTA
294,8000
0,06%
292,7100
-0,65%
1.410.510.608
294,6300
294,6300
0,00%
0
0
Merck
80,9300
-1,77%
16.818.220
19:00:02
0
-
0,0000
0
-
0,0000
MRK
-18,65%
2,66%
4,91%
-35,69%
-12,43%
50,73%
4 SOPOR.
4 COMPRA
82,5250
0,16%
80,7800
-1,95%
1.361.098.545
82,3900
82,4800
0,11%
0
0
Microsoft
498,8400
1,58%
54.056.120
22:55:34
0
-
0,0000
0
-
0,0000
MSFT
18,35%
0,28%
7,75%
8,26%
92,17%
1.061,94%
3 RESIS.
12 COMPRA
500,1200
1,84%
493,4400
0,48%
26.965.354.901
491,0900
493,8100
0,55%
0
0
Nike -B-
76,3900
0,00%
23.419.880
19:00:02
0
-
0,0000
0
-
0,0000
NKE
0,95%
22,15%
22,48%
1,53%
-24,50%
40,52%
Sin Inciden.
nEUTRAL
77,0200
0,82%
75,5800
-1,06%
1.789.044.633
76,3900
76,1700
-0,29%
0
0
NVIDIA
159,3400
1,33%
358.846.260
22:58:06
0
-
0,0000
0
-
0,0000
NVDA
18,65%
2,79%
12,83%
24,21%
997,16%
31.559,05%
2 RESIS.
12 COMPRA
160,9800
2,37%
157,7700
0,33%
57.178.563.068
157,2500
158,3800
0,72%
0
0
Procter&Gamble
160,8300
-0,23%
21.696.520
19:00:02
0
-
0,0000
0
-
0,0000
PG
-4,07%
1,39%
-3,61%
-1,83%
10,07%
108,16%
Sin Inciden.
-4 VENTA
162,0200
0,51%
159,8000
-0,87%
3.489.451.312
161,2000
162,0200
0,51%
0
0
Salesforce
272,1500
1,09%
12.521.280
19:00:02
0
-
0,0000
0
-
0,0000
CRM
-18,60%
0,52%
2,90%
4,29%
61,80%
0,00%
2 RESIS.
4 COMPRA
274,6500
2,02%
269,7100
0,19%
3.407.666.352
269,2100
270,2100
0,37%
0
0
Travlr Comp
264,1300
2,64%
2.747.880
19:00:02
0
-
0,0000
0
-
0,0000
TRV
9,65%
0,45%
-4,32%
29,67%
54,30%
172,39%
2 RESIS.
nEUTRAL
264,1300
2,64%
258,5150
0,46%
725.797.544
257,3400
259,8300
0,97%
0
0
Unitedhealth Group
308,5500
0,32%
11.933.180
19:00:02
0
-
0,0000
0
-
0,0000
UNH
-39,00%
1,96%
2,43%
-37,02%
-40,37%
157,72%
Sin Inciden.
-8 VENTA
312,2000
1,51%
308,3150
0,25%
3.681.982.689
307,5600
309,9000
0,76%
0
0
Verizon Comm
43,5500
-0,09%
25.951.250
19:00:02
0
-
0,0000
0
-
0,0000
VZ
8,90%
3,44%
-0,64%
5,91%
-15,67%
-2,28%
Sin Inciden.
12 COMPRA
43,7600
0,39%
43,4200
-0,39%
1.130.176.938
43,5900
43,6500
0,14%
0
0
Visa-A
358,8600
1,31%
9.632.260
19:00:02
0
-
0,0000
0
-
0,0000
V
13,55%
3,71%
-1,91%
33,41%
80,17%
430,75%
Sin Inciden.
nEUTRAL
359,0000
1,35%
354,0000
-0,06%
3.456.632.824
354,2200
354,2100
0,00%
0
0
Wal-Mart Stores
98,3600
0,77%
23.792.880
19:00:01
0
-
0,0000
0
-
0,0000
WMT
8,87%
2,44%
-1,62%
44,14%
140,63%
329,00%
Sin Inciden.
nEUTRAL
98,4800
0,89%
97,4300
-0,18%
2.340.267.677
97,6100
97,8000
0,19%
0
0
Walt Disney-Disney
124,0000
0,83%
12.399.670
19:00:02
0
-
0,0000
0
-
0,0000
DIS
11,36%
2,09%
9,15%
25,75%
28,98%
8,55%
Sin Inciden.
nEUTRAL
124,2300
1,02%
122,9150
-0,05%
1.537.559.080
122,9800
123,0400
0,05%
0
0
