Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
39.186,9
2,66%
5.823.316.030
22:58:41
0
-
0,0000
0
-
0,0000
DJI
-7,89%
-2,93%
-6,67%
2,48%
15,90%
117,24%
2 RESIS.
-12 VENTA
39.272,0
2,89%
38.516,2
0,91%
0
38.170,4
38.516,2
0,91%
0
0
3M
136,3300
8,12%
19.518.640
22:00:20
0
-
0,0000
0
-
0,0000
MMM
5,61%
0,79%
-9,33%
47,19%
9,15%
2,25%
Sin Inciden.
nEUTRAL
137,2400
8,84%
130,4600
3,47%
2.660.976.191
126,0900
133,0000
5,48%
0
0
AmazonCom
173,1800
3,50%
139.510.630
23:44:01
0
-
0,0000
0
-
0,0000
AMZN
-21,06%
-3,57%
-11,74%
-2,29%
19,97%
788,56%
3 RESIS.
-12 VENTA
176,7800
5,65%
169,4100
1,25%
24.160.450.903
167,3200
169,8100
1,49%
0
0
American Express
252,4200
4,09%
5.304.490
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-14,95%
-2,11%
-6,69%
8,33%
39,81%
228,87%
2 RESIS.
-6 VENTA
253,1550
4,39%
246,6100
1,69%
1.338.959.366
242,5100
247,1200
1,90%
0
0
Amgen
278,4000
1,72%
8.525.430
23:41:19
0
-
0,0000
0
-
0,0000
AMGN
6,81%
-5,72%
-11,91%
2,39%
11,20%
69,33%
Sin Inciden.
nEUTRAL
278,7300
1,85%
274,5000
0,30%
2.373.479.712
273,6800
275,7000
0,74%
0
0
Apple
199,7400
3,41%
174.846.740
23:44:01
0
-
0,0000
0
-
0,0000
AAPL
-20,24%
-1,19%
-8,49%
20,44%
23,46%
536,55%
4 RESIS.
-4 VENTA
201,5900
4,36%
196,0000
1,47%
34.923.887.848
193,1600
196,1500
1,55%
0
0
Boeing Co
162,5200
2,00%
16.131.360
22:00:02
0
-
0,0000
0
-
0,0000
BA
-8,18%
4,50%
-8,75%
-4,67%
-8,14%
11,46%
3 RESIS.
-2 VENTA
163,0700
2,34%
158,6000
-0,46%
2.621.668.627
159,3400
162,1200
1,74%
0
0
Caterpillar
291,1700
2,26%
6.425.670
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-19,73%
-0,77%
-13,29%
-18,58%
34,61%
261,40%
1 RESIS.
-8 VENTA
293,1100
2,94%
287,5000
0,97%
1.870.962.334
284,7400
287,5000
0,97%
0
0
Chevron
137,3000
2,67%
20.918.480
22:00:23
0
-
0,0000
0
-
0,0000
CVX
-5,21%
2,05%
-16,66%
-15,21%
-14,69%
32,84%
2 RESIS.
-8 VENTA
138,1800
3,33%
134,9600
0,92%
2.872.107.304
133,7300
135,5000
1,32%
0
0
Cisco Systems
55,0400
1,23%
80.826.340
23:41:55
0
-
0,0000
0
-
0,0000
CSCO
-7,03%
-3,78%
-8,72%
14,33%
7,17%
100,49%
Sin Inciden.
nEUTRAL
55,2750
1,66%
54,5900
0,40%
4.448.681.754
54,3700
55,2000
1,53%
0
0
Coca-Cola Co
73,9000
1,55%
42.540.450
22:00:02
0
-
0,0000
0
-
0,0000
KO
18,70%
2,84%
7,62%
22,05%
13,26%
86,17%
Sin Inciden.
nEUTRAL
74,3800
2,21%
72,9300
0,22%
3.143.739.255
72,7700
73,0000
0,32%
0
0
Goldman Sachs Group
519,9900
3,72%
4.827.930
22:00:02
0
-
0,0000
0
-
0,0000
GS
-9,19%
2,38%
-7,99%
24,59%
62,61%
167,07%
3 RESIS.
-2 VENTA
520,8900
3,90%
508,9300
1,51%
2.510.475.321
501,3600
510,2300
1,77%
0
0
Hom Depot
354,4300
2,17%
7.353.880
22:00:02
0
-
0,0000
0
-
0,0000
HD
-8,88%
0,09%
0,93%
5,45%
18,10%
221,77%
2 RESIS.
-4 VENTA
356,1500
2,67%
350,4300
1,02%
2.606.435.688
346,9000
351,1600
1,23%
0
0
Honeywell
198,3700
2,13%
19.067.110
23:38:20
0
-
0,0000
0
-
0,0000
HON
-12,18%
-0,22%
-5,59%
1,43%
4,06%
0,00%
2 RESIS.
-6 VENTA
199,5800
2,75%
195,4100
0,61%
3.782.342.611
194,2300
195,8600
0,84%
0
0
IBM
240,9000
1,98%
11.605.140
22:00:02
0
-
0,0000
0
-
0,0000
IBM
9,58%
0,08%
-1,22%
32,44%
74,25%
59,46%
Sin Inciden.
nEUTRAL
242,6100
2,71%
238,1600
0,82%
2.795.678.226
236,2200
238,7600
1,08%
0
0
Johnson & Johnson
157,7500
0,53%
22.167.040
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
9,08%
2,69%
-3,59%
5,79%
-13,10%
62,92%
Sin Inciden.
10 COMPRA
158,7200
1,15%
156,2800
-0,41%
3.496.850.560
156,9200
157,5500
0,40%
0
0
JPMorgan Chase
235,5900
2,88%
49.943.620
22:00:02
0
-
0,0000
0
-
0,0000
JPM
-1,72%
1,06%
-2,50%
24,38%
85,78%
287,84%
3 RESIS.
2 COMPRA
235,9700
3,05%
231,3900
1,05%
11.766.217.436
228,9900
231,9800
1,31%
0
0
McDonalds
319,0800
3,36%
12.612.630
22:00:02
0
-
0,0000
0
-
0,0000
MCD
10,07%
2,11%
4,47%
15,78%
27,55%
239,47%
4 RESIS.
12 COMPRA
320,0000
3,65%
311,3400
0,85%
4.024.437.980
308,7200
311,7600
0,98%
0
0
Merck
78,9700
1,44%
29.595.580
22:00:30
0
-
0,0000
0
-
0,0000
MRK
-20,62%
0,74%
-15,19%
-37,79%
-6,64%
48,15%
2 RESIS.
-8 VENTA
79,0400
1,53%
77,6800
-0,22%
2.337.162.953
77,8500
78,0000
0,19%
0
0
Microsoft
366,8200
2,14%
66.293.110
23:44:06
0
-
0,0000
0
-
0,0000
MSFT
-12,97%
-4,90%
-6,25%
-8,51%
33,86%
788,29%
1 RESIS.
-12 VENTA
367,7600
2,41%
359,9200
0,22%
24.317.638.610
359,1200
363,5000
1,22%
0
0
Nike -B-
57,0600
1,67%
34.597.110
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-24,59%
4,07%
-16,01%
-39,42%
-55,79%
15,46%
Sin Inciden.
nEUTRAL
58,0800
3,49%
56,2500
0,23%
1.974.111.097
56,1200
56,5000
0,68%
0
0
NVIDIA
98,8900
2,04%
531.084.440
23:44:08
0
-
0,0000
0
-
0,0000
NVDA
-26,36%
-11,86%
-15,98%
24,36%
406,74%
17.965,40%
Sin Inciden.
-12 VENTA
99,8100
2,99%
97,2900
0,39%
52.518.940.272
96,9100
98,8600
2,01%
0
0
Procter&Gamble
167,8800
1,29%
24.797.070
22:01:06
0
-
0,0000
0
-
0,0000
PG
0,14%
-0,35%
0,71%
4,57%
4,11%
110,70%
1 RESIS.
2 COMPRA
168,7100
1,79%
164,6100
-0,69%
4.162.932.112
165,7500
165,8600
0,07%
0
0
Salesforce
243,3900
3,02%
17.779.700
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,20%
-4,53%
-13,27%
-11,11%
41,98%
0,00%
Sin Inciden.
nEUTRAL
244,1700
3,35%
235,6400
-0,26%
4.327.401.183
236,2600
238,2300
0,83%
0
0
Travlr Comp
261,3100
4,70%
4.725.380
22:00:01
0
-
0,0000
0
-
0,0000
TRV
8,48%
4,67%
1,80%
21,95%
50,95%
163,73%
Sin Inciden.
nEUTRAL
262,6700
5,24%
252,9850
1,36%
1.234.789.048
249,5900
253,3700
1,51%
0
0
Unitedhealth Group
427,1800
0,43%
21.892.220
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-15,55%
-26,80%
-17,35%
-13,04%
-18,00%
270,49%
Sin Inciden.
nEUTRAL
431,3700
1,42%
417,6600
-1,80%
9.351.918.540
425,3300
420,5000
-1,14%
0
0
Verizon Comm
43,1900
0,61%
75.031.020
22:00:02
0
-
0,0000
0
-
0,0000
VZ
8,00%
-2,90%
-1,82%
11,89%
-16,80%
-7,72%
Sin Inciden.
nEUTRAL
43,6700
1,72%
41,6500
-2,98%
3.240.589.754
42,9300
41,6600
-2,96%
0
0
Visa-A
331,4000
3,53%
15.836.860
22:00:01
0
-
0,0000
0
-
0,0000
V
4,86%
-1,31%
-1,27%
21,69%
59,20%
392,66%
Sin Inciden.
nEUTRAL
332,5500
3,89%
322,8300
0,85%
5.248.335.404
320,1000
324,4300
1,35%
0
0
Wal-Mart Stores
94,8500
2,64%
40.041.220
22:00:01
0
-
0,0000
0
-
0,0000
WMT
4,98%
0,94%
10,32%
57,72%
81,40%
281,43%
Sin Inciden.
nEUTRAL
95,2900
3,12%
92,9900
0,63%
3.797.909.717
92,4100
93,0700
0,71%
0
0
Walt Disney-Disney
86,0900
2,49%
20.136.180
22:00:09
0
-
0,0000
0
-
0,0000
DIS
-22,69%
1,27%
-13,44%
-23,13%
-27,21%
-19,26%
Sin Inciden.
nEUTRAL
86,5500
3,04%
84,9900
1,18%
1.733.523.736
84,0000
85,0500
1,25%
0
0
