Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
48.904,7
-0,15%
5.523.464.110
22:36:16
0
-
48.968,5600
0
-
48.730,6100
DJI
1,75%
0,21%
-1,02%
11,55%
48,18%
189,39%
Sin Inciden.
-4 VENTA
49.064,6
0,18%
48.377,9
-1,22%
0
48.977,9
48.794,4
-0,37%
0
0
3M
161,4600
-2,33%
10.475.390
22:15:00
0
-
0,0000
0
-
0,0000
MMM
0,85%
-2,93%
5,23%
4,09%
75,45%
21,77%
3 SOPOR.
-8 VENTA
164,1300
-0,72%
159,3800
-3,59%
1.691.356.469
165,3200
162,2700
-1,84%
0
0
AmazonCom
208,3900
-0,77%
142.845.130
23:42:36
0
-
0,0000
0
-
0,0000
AMZN
-9,72%
1,52%
-14,23%
-1,83%
126,19%
618,33%
Sin Inciden.
-10 VENTA
209,7200
-0,13%
203,4900
-3,10%
29.767.496.641
210,0000
204,2500
-2,74%
0
0
American Express
307,4300
-0,48%
11.559.800
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-16,90%
-4,30%
-12,87%
2,15%
75,33%
443,55%
1 SOPOR.
-12 VENTA
310,2300
0,43%
301,4000
-2,43%
3.553.829.314
308,9000
303,4200
-1,77%
0
0
Amgen
385,7000
-0,63%
10.156.090
22:01:30
0
-
0,0000
0
-
0,0000
AMGN
17,84%
1,66%
11,90%
25,20%
64,31%
163,23%
Sin Inciden.
nEUTRAL
391,2300
0,79%
381,8900
-1,62%
3.917.203.913
388,1600
388,0000
-0,04%
0
0
Apple
264,7200
0,20%
154.507.140
23:43:35
0
-
0,0000
0
-
0,0000
AAPL
-2,63%
-0,55%
-1,96%
9,46%
81,43%
957,40%
Sin Inciden.
-6 VENTA
266,5100
0,88%
260,2000
-1,51%
40.901.130.101
264,1800
262,3300
-0,70%
0
0
Boeing Co
229,7400
0,97%
10.418.160
22:15:00
0
-
0,0000
0
-
0,0000
BA
5,81%
-0,30%
-1,41%
31,56%
9,37%
93,58%
1 RESIS.
-4 VENTA
230,1900
1,17%
223,6200
-1,72%
2.393.468.078
227,5300
225,2500
-1,00%
0
0
Caterpillar
752,3200
1,28%
5.142.560
22:15:00
0
-
0,0000
0
-
0,0000
CAT
31,32%
-0,55%
8,89%
118,73%
198,33%
1.005,47%
Sin Inciden.
6 COMPRA
755,5900
1,72%
725,5000
-2,33%
3.868.850.739
742,8300
733,4900
-1,26%
0
0
Chevron
189,6000
1,52%
32.032.070
22:15:00
0
-
0,0000
0
-
0,0000
CVX
24,40%
2,54%
8,95%
19,53%
16,63%
119,88%
2 RESIS.
12 COMPRA
190,6500
2,08%
187,2200
0,25%
6.073.280.472
186,7600
190,6000
2,06%
0
0
Cisco Systems
79,4200
-0,05%
69.499.820
22:10:44
0
-
0,0000
0
-
0,0000
CSCO
3,10%
2,16%
-1,51%
23,88%
63,65%
200,66%
Sin Inciden.
nEUTRAL
79,5150
0,07%
77,6900
-2,23%
5.519.675.704
79,4600
78,8400
-0,78%
0
0
Coca-Cola Co
80,2200
-1,64%
59.109.010
22:15:00
0
-
0,0000
0
-
0,0000
KO
14,75%
-0,42%
6,49%
12,65%
34,33%
86,12%
Sin Inciden.
nEUTRAL
81,4000
-0,20%
80,1500
-1,73%
4.741.724.782
81,5600
81,2500
-0,38%
0
0
Goldman Sachs Group
861,7000
0,25%
6.897.270
22:15:00
0
-
0,0000
0
-
0,0000
GS
-1,97%
-3,43%
-8,94%
38,47%
146,83%
461,11%
Sin Inciden.
nEUTRAL
873,6300
1,64%
836,5000
-2,68%
5.943.377.559
859,5700
838,7900
-2,42%
0
0
Hom Depot
370,8100
-2,60%
9.853.680
22:15:00
0
-
0,0000
0
-
0,0000
HD
7,76%
-1,64%
-1,93%
-6,50%
26,55%
198,42%
Sin Inciden.
nEUTRAL
374,3900
-1,66%
369,0100
-3,08%
3.653.843.081
380,7200
374,1200
-1,73%
0
0
Honeywell
248,0400
1,83%
13.787.200
23:32:02
0
-
0,0000
0
-
0,0000
HON
27,14%
2,05%
9,00%
23,56%
35,28%
0,00%
Sin Inciden.
nEUTRAL
248,1800
1,88%
241,3900
-0,90%
3.419.777.088
243,5900
242,7000
-0,37%
0
0
IBM
239,3700
-0,35%
15.976.170
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-19,19%
7,17%
-23,94%
-5,18%
85,66%
85,56%
Sin Inciden.
-10 VENTA
240,7600
0,23%
233,8100
-2,66%
3.824.215.813
240,2100
235,7000
-1,88%
0
0
Johnson & Johnson
248,5600
0,05%
22.480.890
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
20,11%
1,11%
7,72%
50,62%
63,04%
133,87%
Sin Inciden.
nEUTRAL
251,5900
1,27%
246,9650
-0,59%
5.587.850.018
248,4300
249,1900
0,31%
0
0
JPMorgan Chase
297,5600
-0,91%
27.197.390
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-7,65%
-0,04%
-3,43%
12,44%
110,93%
405,52%
Sin Inciden.
nEUTRAL
299,9700
-0,11%
293,2500
-2,35%
8.092.855.368
300,3000
295,1700
-1,71%
0
0
McDonalds
334,8200
-1,83%
9.632.970
22:15:00
0
-
0,0000
0
-
0,0000
MCD
9,55%
0,08%
5,11%
8,59%
25,13%
184,67%
Sin Inciden.
nEUTRAL
341,7500
0,20%
334,4400
-1,94%
3.225.311.015
341,0600
341,0600
0,00%
0
0
Merck
121,4100
-1,95%
29.744.300
22:15:00
0
-
0,0000
0
-
0,0000
MRK
15,34%
-1,95%
7,09%
31,61%
13,46%
147,35%
Sin Inciden.
nEUTRAL
123,6900
-0,10%
121,0400
-2,25%
3.611.255.463
123,8200
123,4200
-0,32%
0
0
Microsoft
398,5500
1,48%
104.461.830
23:41:28
0
-
0,0000
0
-
0,0000
MSFT
-17,59%
3,66%
-5,86%
0,39%
58,72%
662,68%
Sin Inciden.
nEUTRAL
401,1700
2,15%
390,7000
-0,52%
41.633.262.347
392,7400
392,6900
-0,01%
0
0
Nike -B-
61,0100
-1,88%
25.031.380
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-4,24%
-3,30%
-1,88%
-23,19%
-48,98%
-1,40%
Sin Inciden.
nEUTRAL
61,5300
-1,05%
59,1500
-4,87%
1.527.164.494
62,1800
59,8700
-3,72%
0
0
NVIDIA
182,4800
2,99%
557.783.030
23:44:01
0
-
0,0000
0
-
0,0000
NVDA
-2,16%
-4,74%
-1,69%
46,08%
682,71%
22.115,73%
1 RESIS.
-8 VENTA
183,4600
3,54%
175,0000
-1,24%
101.784.247.314
177,1900
175,0000
-1,24%
0
0
Procter&Gamble
163,5100
-2,21%
23.421.210
22:15:00
0
-
0,0000
0
-
0,0000
PG
14,10%
-1,01%
6,74%
-5,94%
16,85%
99,70%
1 SOPOR.
8 COMPRA
166,5400
-0,39%
163,4500
-2,24%
3.829.602.047
167,2000
165,4000
-1,08%
0
0
Salesforce
192,9500
-0,94%
18.689.300
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-27,16%
8,30%
-8,47%
-35,22%
3,41%
0,00%
Sin Inciden.
nEUTRAL
195,7000
0,47%
190,7000
-2,10%
3.606.100.435
194,7900
192,5000
-1,18%
0
0
Travlr Comp
310,6700
0,66%
3.934.340
22:15:00
0
-
0,0000
0
-
0,0000
TRV
7,11%
1,73%
8,77%
20,19%
69,59%
185,15%
Sin Inciden.
nEUTRAL
313,0000
1,41%
307,5400
-0,36%
1.222.281.408
308,6400
308,0000
-0,21%
0
0
Unitedhealth Group
294,9300
0,57%
18.159.420
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-10,66%
4,46%
3,27%
-37,90%
-38,26%
145,32%
Sin Inciden.
nEUTRAL
295,3100
0,70%
287,8400
-1,85%
5.355.757.741
293,2700
288,0700
-1,77%
0
0
Verizon Comm
49,9800
-0,32%
67.033.880
22:15:00
0
-
0,0000
0
-
0,0000
VZ
22,71%
0,60%
12,04%
15,96%
30,12%
-2,12%
Sin Inciden.
nEUTRAL
50,2550
0,23%
49,6300
-1,02%
3.350.353.322
50,1400
50,0000
-0,28%
0
0
Visa-A
320,5100
0,12%
22.448.340
22:15:00
0
-
0,0000
0
-
0,0000
V
-8,61%
4,56%
-3,99%
-11,63%
46,31%
332,14%
Sin Inciden.
nEUTRAL
322,5800
0,76%
314,8500
-1,65%
7.194.917.453
320,1400
315,5000
-1,45%
0
0
Walt Disney-Disney
104,3300
-1,61%
31.414.670
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-8,30%
-0,08%
-0,11%
-8,32%
5,47%
7,56%
Sin Inciden.
nEUTRAL
104,5000
-1,45%
102,9400
-2,92%
3.277.492.521
106,0400
104,3200
-1,62%
0
0
