Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
38.239,6
0,40%
4.014.586.400
23:18:18
0
-
0,0000
0
-
0,0000
DJI
1,46%
0,67%
-2,65%
14,83%
12,53%
133,72%
Sin Inciden.
4 COMPRA
38.337,6
0,66%
38.065,0
-0,05%
0
38.085,8
38.114,7
0,08%
0
0
3M
91,8300
0,46%
16.803.890
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-47,46%
-54,40%
-54,51%
-41,93%
-53,03%
0,00%
5 SOPOR.
-12 VENTA
92,1800
0,84%
91,0800
-0,36%
1.543.101.219
91,4100
91,5000
0,10%
0
0
AmazonCom
179,6200
3,43%
112.246.400
23:43:02
0
-
0,0000
0
-
0,0000
AMZN
18,22%
2,86%
0,74%
71,10%
5,38%
1.082,37%
2 RESIS.
8 COMPRA
180,8100
4,11%
176,1300
1,42%
20.161.698.368
173,6700
177,6800
2,31%
0
0
American Express
235,6400
-0,62%
9.665.070
22:02:00
0
-
0,0000
0
-
0,0000
AXP
25,78%
1,99%
4,98%
51,32%
56,74%
180,05%
Sin Inciden.
nEUTRAL
236,9100
-0,08%
234,4900
-1,10%
2.277.477.095
237,1000
236,0000
-0,46%
0
0
Amgen
269,9800
0,22%
9.600.790
22:03:08
0
-
0,0000
0
-
0,0000
AMGN
-6,26%
0,39%
-4,18%
13,06%
5,66%
152,72%
Sin Inciden.
-8 VENTA
271,6800
0,85%
266,0000
-1,25%
2.592.021.284
269,3800
266,5100
-1,07%
0
0
Apple
169,3000
-0,35%
160.481.820
23:41:32
0
-
0,0000
0
-
0,0000
AAPL
-12,07%
2,61%
-0,24%
3,38%
25,67%
760,64%
Sin Inciden.
-6 VENTA
171,3400
0,85%
169,1900
-0,41%
27.169.572.126
169,8900
169,8600
-0,02%
0
0
Boeing Co
167,2200
0,25%
11.863.770
22:00:02
0
-
0,0000
0
-
0,0000
BA
-35,85%
-1,53%
-10,82%
-17,64%
-30,74%
37,22%
Sin Inciden.
-12 VENTA
168,6400
1,10%
164,9600
-1,11%
1.983.859.619
166,8100
165,9800
-0,50%
0
0
Caterpillar
343,3800
1,59%
8.483.130
22:00:02
0
-
0,0000
0
-
0,0000
CAT
16,14%
-3,18%
-3,65%
58,83%
48,93%
256,15%
1 RESIS.
-4 VENTA
345,4500
2,20%
338,4400
0,13%
2.912.937.179
338,0000
338,4400
0,13%
0
0
Chevron
165,8900
0,37%
22.725.840
22:02:31
0
-
0,0000
0
-
0,0000
CVX
11,22%
3,68%
6,84%
-0,05%
63,41%
45,69%
1 SOPOR.
12 COMPRA
166,9800
1,03%
163,3100
-1,19%
3.769.989.598
165,2800
165,7500
0,28%
0
0
Cisco Systems
47,8600
-0,50%
59.254.610
23:28:44
0
-
0,0000
0
-
0,0000
CSCO
-5,27%
-0,95%
-3,41%
2,84%
-7,32%
123,47%
Sin Inciden.
-12 VENTA
48,2700
0,35%
47,6200
-1,00%
2.835.925.635
48,1000
47,6500
-0,94%
0
0
Coca-Cola Co
61,7400
0,00%
35.047.090
22:00:02
0
-
0,0000
0
-
0,0000
KO
4,77%
2,61%
1,98%
-2,85%
15,06%
60,23%
Sin Inciden.
nEUTRAL
61,9300
0,31%
61,3900
-0,57%
2.163.807.337
61,7400
61,5500
-0,31%
0
0
Dow Rg
57,2900
1,51%
16.562.470
22:00:02
0
-
0,0000
0
-
0,0000
DOW
4,47%
1,11%
0,39%
8,96%
-7,89%
0,00%
1 RESIS.
8 COMPRA
58,1800
3,08%
57,1550
1,27%
948.863.906
56,4400
57,6500
2,14%
0
0
Goldman Sachs Group
427,5700
1,79%
5.514.220
22:00:02
0
-
0,0000
0
-
0,0000
GS
10,84%
5,83%
5,27%
27,04%
24,47%
177,83%
3 RESIS.
12 COMPRA
428,5000
2,01%
419,8000
-0,06%
2.357.715.045
420,0500
420,2300
0,04%
0
0
Hom Depot
335,0900
0,94%
7.888.100
22:00:02
0
-
0,0000
0
-
0,0000
HD
-3,31%
-0,08%
-11,80%
16,32%
4,72%
339,53%
2 RESIS.
-8 VENTA
335,7300
1,13%
330,9900
-0,30%
2.643.223.429
331,9800
330,9900
-0,30%
0
0
Honeywell
193,4500
0,22%
12.192.890
23:32:19
0
-
0,0000
0
-
0,0000
HON
-7,75%
-0,42%
-3,76%
1,34%
-12,67%
0,00%
Sin Inciden.
-12 VENTA
193,6100
0,31%
190,2350
-1,44%
2.358.714.571
193,0200
190,2700
-1,42%
0
0
IBM
167,1300
-1,05%
23.879.530
22:00:02
0
-
0,0000
0
-
0,0000
IBM
2,19%
-7,96%
-11,34%
32,80%
23,55%
-1,61%
Sin Inciden.
-8 VENTA
167,8700
-0,62%
165,7450
-1,87%
3.990.985.849
168,9100
167,5100
-0,83%
903.180.353
150.948.532.397
Intel
31,8800
-9,20%
290.195.180
23:44:06
0
-
0,0000
0
-
0,0000
INTC
-36,56%
-6,78%
-24,08%
9,74%
-45,75%
28,93%
5 SOPOR.
-12 VENTA
32,2400
-8,17%
30,6400
-12,73%
9.251.422.338
35,1100
31,7100
-9,68%
0
0
Johnson & Johnson
146,1400
-0,46%
19.691.720
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-6,76%
-1,20%
-6,18%
-10,13%
-10,96%
55,00%
Sin Inciden.
-12 VENTA
147,1750
0,24%
145,9800
-0,57%
2.877.747.961
146,8200
146,7000
-0,08%
0
0
JPMorgan Chase
193,4900
0,06%
19.211.720
22:00:02
0
-
0,0000
0
-
0,0000
JPM
13,75%
4,14%
-1,14%
43,08%
28,51%
269,69%
Sin Inciden.
12 COMPRA
194,8700
0,78%
193,1100
-0,13%
3.717.275.703
193,3700
193,5700
0,10%
0
0
McDonalds
273,0900
-0,91%
9.696.490
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-7,90%
0,40%
-1,98%
-5,75%
17,55%
189,65%
2 SOPOR.
-8 VENTA
276,0900
0,18%
270,4500
-1,87%
2.648.014.454
275,6000
271,2300
-1,59%
0
0
Merck
131,2000
0,37%
23.899.470
22:00:02
0
-
0,0000
0
-
0,0000
MRK
20,34%
4,31%
4,53%
15,67%
77,20%
153,80%
Sin Inciden.
12 COMPRA
131,9100
0,91%
130,3800
-0,26%
3.135.610.464
130,7200
130,4900
-0,18%
2.533.279.845
332.366.315.664
Microsoft
406,3200
1,82%
82.148.060
23:43:06
0
-
0,0000
0
-
0,0000
MSFT
8,05%
1,80%
-3,64%
37,56%
55,35%
980,73%
1 RESIS.
nEUTRAL
413,0000
3,50%
405,7900
1,69%
33.378.399.739
399,0400
412,3000
3,32%
0
0
Nike -B-
94,1200
0,19%
18.753.170
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,31%
-0,43%
1,66%
-24,00%
-28,48%
164,67%
Sin Inciden.
nEUTRAL
95,4100
1,56%
93,9100
-0,03%
1.765.048.360
93,9400
94,7200
0,83%
0
0
Procter&Gamble
161,2900
-0,78%
20.925.380
22:00:02
0
-
0,0000
0
-
0,0000
PG
10,07%
1,99%
0,46%
4,34%
22,88%
111,34%
Sin Inciden.
nEUTRAL
163,3200
0,47%
160,5000
-1,26%
3.375.054.540
162,5500
162,5200
-0,02%
0
0
Salesforce
274,2900
0,42%
9.645.730
22:00:02
0
-
0,0000
0
-
0,0000
CRM
4,24%
1,45%
-10,31%
43,22%
16,49%
0,00%
1 RESIS.
-4 VENTA
276,8700
1,37%
273,4900
0,13%
2.645.727.282
273,1400
275,0000
0,68%
0
0
Travlr Comp
213,4500
-0,25%
5.277.730
22:00:01
0
-
0,0000
0
-
0,0000
TRV
12,05%
-0,29%
-5,27%
20,86%
37,06%
152,94%
Sin Inciden.
-2 VENTA
214,5100
0,24%
211,6600
-1,09%
1.126.531.469
213,9900
212,3900
-0,75%
0
0
Unitedhealth Group
495,3500
0,30%
6.967.170
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-5,91%
-1,15%
0,62%
2,57%
25,13%
576,58%
Sin Inciden.
4 COMPRA
497,1800
0,67%
491,9500
-0,39%
3.451.187.660
493,8600
492,0000
-0,38%
0
0
Verizon Comm
39,6800
1,17%
69.499.940
22:00:01
0
-
0,0000
0
-
0,0000
VZ
5,25%
-2,00%
-2,86%
7,48%
-30,31%
-4,33%
1 RESIS.
-4 VENTA
39,9550
1,87%
38,9000
-0,82%
2.757.757.619
39,2200
39,0000
-0,56%
0
0
Visa-A
274,5200
-0,23%
45.913.600
22:00:02
0
-
0,0000
0
-
0,0000
V
5,44%
1,76%
-2,17%
20,32%
19,18%
461,24%
Sin Inciden.
nEUTRAL
276,7000
0,56%
273,8300
-0,48%
12.604.201.472
275,1600
275,0100
-0,05%
0
0
Wal-Mart Stores
60,1600
-0,08%
30.069.500
22:00:01
0
-
0,0000
0
-
0,0000
WMT
14,48%
1,06%
-0,58%
19,59%
30,87%
145,76%
Sin Inciden.
nEUTRAL
60,3900
0,30%
60,0050
-0,34%
1.808.981.120
60,2100
60,0700
-0,23%
0
0
Walt Disney-Disney
112,7300
-0,04%
22.352.320
22:02:28
0
-
0,0000
0
-
0,0000
DIS
24,85%
0,11%
-6,00%
16,69%
-38,82%
47,72%
Sin Inciden.
nEUTRAL
113,0100
0,21%
111,3600
-1,25%
2.519.777.034
112,7700
111,4400
-1,18%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Intercity CF
428
8,90%
Airtificial
124
0,63%
CLERHP
93
0,00%
Oryzon Genomics
93
0,91%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
TANDER
11,8000
-4,07%
190
Nextil
0,3430
-3,11%
23.239
MAS MENSAJES
FORO
Mensajes
DIF
Intercity CF
428
8,90%
Airtificial
124
0,63%
CLERHP
93
0,00%
Oryzon Genomics
93
0,91%