Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
40.589,3
1,64%
3.344.545.480
23:09:23
0
-
0,0000
0
-
0,0000
DJI
7,69%
0,75%
3,74%
14,27%
15,49%
139,32%
2 RESIS.
12 COMPRA
40.753,8
2,05%
40.140,8
0,52%
0
39.935,0
40.140,8
0,52%
0
0
3M
127,1600
22,99%
46.395.260
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-27,25%
-36,85%
-37,01%
-19,60%
-34,96%
0,00%
Sin Inciden.
nEUTRAL
128,0000
23,80%
113,9500
10,21%
5.899.621.262
103,3900
114,0000
10,26%
0
0
AmazonCom
182,5000
1,47%
92.364.760
23:42:02
0
-
0,0000
0
-
0,0000
AMZN
20,11%
-0,34%
-5,74%
42,41%
-1,35%
1.026,51%
Sin Inciden.
nEUTRAL
183,1900
1,86%
180,2400
0,22%
16.856.568.700
179,8500
180,3000
0,25%
0
0
American Express
245,8900
2,38%
6.145.880
22:00:02
0
-
0,0000
0
-
0,0000
AXP
31,25%
1,45%
6,59%
46,58%
42,45%
175,89%
2 RESIS.
12 COMPRA
246,3500
2,57%
241,8800
0,71%
1.511.210.433
240,1800
241,9300
0,73%
0
0
Amgen
334,8500
0,16%
6.152.670
23:42:00
0
-
0,0000
0
-
0,0000
AMGN
16,26%
1,07%
7,04%
42,36%
36,63%
184,28%
Sin Inciden.
nEUTRAL
338,8300
1,36%
333,3300
-0,29%
2.060.221.550
334,3000
334,5600
0,08%
0
0
Apple
217,9600
0,22%
135.676.300
23:35:32
0
-
0,0000
0
-
0,0000
AAPL
13,21%
-2,83%
2,21%
12,06%
46,29%
826,71%
Sin Inciden.
nEUTRAL
219,4800
0,91%
216,0100
-0,68%
29.572.006.348
217,4900
218,6600
0,54%
0
0
Boeing Co
186,8900
1,38%
13.917.030
22:00:02
0
-
0,0000
0
-
0,0000
BA
-28,30%
4,02%
4,70%
-19,72%
-17,25%
60,16%
Sin Inciden.
nEUTRAL
189,5900
2,84%
184,6400
0,16%
2.600.953.737
184,3500
185,8600
0,82%
0
0
Caterpillar
350,4800
1,79%
4.489.010
22:00:02
0
-
0,0000
0
-
0,0000
CAT
18,54%
0,82%
7,27%
35,68%
66,08%
260,68%
1 RESIS.
12 COMPRA
352,7400
2,45%
347,1500
0,83%
1.573.308.225
344,3000
348,6400
1,26%
0
0
Chevron
157,8400
0,19%
17.576.540
22:00:02
0
-
0,0000
0
-
0,0000
CVX
5,82%
-0,82%
1,21%
-2,17%
56,35%
28,68%
Sin Inciden.
nEUTRAL
159,0200
0,94%
157,1000
-0,28%
2.774.281.074
157,5400
157,5100
-0,02%
0
0
Cisco Systems
47,8800
1,35%
61.395.590
22:49:53
0
-
0,0000
0
-
0,0000
CSCO
-5,23%
1,18%
2,18%
-10,03%
-13,68%
96,50%
Sin Inciden.
nEUTRAL
48,0100
1,63%
47,2400
0,00%
2.939.620.849
47,2400
47,2400
0,00%
0
0
Coca-Cola Co
67,0500
1,48%
40.261.520
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,78%
2,70%
4,68%
6,34%
17,51%
74,05%
Sin Inciden.
nEUTRAL
67,1100
1,57%
66,0100
-0,09%
2.699.534.916
66,0700
66,0300
-0,06%
0
0
Dow Rg
52,8600
0,02%
13.941.380
22:00:02
0
-
0,0000
0
-
0,0000
DOW
-3,61%
-1,93%
-0,64%
-1,56%
-14,76%
0,00%
Sin Inciden.
-12 VENTA
53,2000
0,66%
52,3600
-0,93%
736.941.347
52,8500
52,8700
0,04%
0
0
Goldman Sachs Group
499,0300
1,49%
4.676.460
22:00:02
0
-
0,0000
0
-
0,0000
GS
29,36%
2,91%
9,47%
39,57%
32,76%
192,54%
Sin Inciden.
nEUTRAL
504,0000
2,50%
495,7200
0,82%
2.333.693.834
491,7100
495,7200
0,82%
0
0
Hom Depot
359,5100
1,76%
6.724.930
22:00:02
0
-
0,0000
0
-
0,0000
HD
3,74%
-1,06%
5,18%
9,08%
8,55%
361,96%
Sin Inciden.
nEUTRAL
361,5200
2,33%
355,3700
0,59%
2.417.679.584
353,2900
355,7900
0,71%
0
0
Honeywell
202,7400
0,14%
24.463.870
23:07:24
0
-
0,0000
0
-
0,0000
HON
-3,32%
-5,53%
-5,01%
-2,65%
-11,56%
0,00%
Sin Inciden.
nEUTRAL
207,6600
2,57%
198,2500
-2,07%
4.959.805.004
202,4500
203,0300
0,29%
0
0
IBM
191,7500
-0,12%
12.802.560
22:00:02
0
-
0,0000
0
-
0,0000
IBM
17,24%
4,64%
11,57%
35,93%
40,56%
10,12%
Sin Inciden.
nEUTRAL
193,5400
0,81%
189,9800
-1,04%
2.454.890.880
191,9800
190,5100
-0,77%
903.180.353
173.184.832.688
Intel
31,3500
0,80%
123.741.740
23:42:07
0
-
0,0000
0
-
0,0000
INTC
-37,61%
-4,94%
2,65%
-8,76%
-42,28%
-2,79%
Sin Inciden.
-12 VENTA
31,5550
1,46%
31,0250
-0,24%
3.879.303.549
31,1000
31,3500
0,80%
0
0
Johnson & Johnson
160,6400
0,63%
22.922.520
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
2,49%
3,85%
9,41%
-6,99%
-6,53%
66,51%
Sin Inciden.
nEUTRAL
161,5600
1,20%
159,5300
-0,07%
3.682.273.613
159,6400
159,7500
0,07%
0
0
JPMorgan Chase
212,2400
1,71%
23.586.870
22:00:02
0
-
0,0000
0
-
0,0000
JPM
24,77%
1,17%
7,50%
34,53%
39,95%
280,11%
3 RESIS.
12 COMPRA
213,1600
2,15%
208,6200
-0,02%
5.006.077.289
208,6700
209,2400
0,27%
0
0
McDonalds
252,0000
0,21%
10.121.160
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-15,01%
-2,05%
-2,26%
-13,62%
3,29%
181,27%
Sin Inciden.
nEUTRAL
253,9700
1,00%
250,7800
-0,27%
2.550.532.320
251,4600
252,9000
0,57%
0
0
Merck
125,2600
-0,47%
19.362.700
22:00:02
0
-
0,0000
0
-
0,0000
MRK
14,90%
-0,41%
-4,75%
16,91%
62,17%
138,52%
Sin Inciden.
nEUTRAL
128,7300
2,29%
125,0600
-0,63%
2.425.371.802
125,8500
126,5000
0,52%
2.533.279.845
317.318.633.385
Microsoft
425,2700
1,64%
68.178.220
23:43:31
0
-
0,0000
0
-
0,0000
MSFT
13,09%
-2,71%
-5,95%
25,91%
47,13%
914,47%
Sin Inciden.
nEUTRAL
428,9100
2,51%
417,3100
-0,26%
28.994.151.619
418,4000
418,1400
-0,06%
0
0
Nike -B-
72,5600
1,61%
21.899.570
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-33,17%
-0,19%
-22,86%
-33,61%
-56,05%
90,87%
Sin Inciden.
nEUTRAL
72,7700
1,90%
71,9000
0,69%
1.589.032.799
71,4100
72,0000
0,83%
0
0
Procter&Gamble
169,1100
1,32%
17.708.750
22:00:02
0
-
0,0000
0
-
0,0000
PG
15,40%
0,68%
0,99%
9,85%
20,55%
124,95%
Sin Inciden.
nEUTRAL
169,3100
1,44%
167,3300
0,26%
2.994.726.713
166,9000
167,4500
0,33%
0
0
Salesforce
262,7100
2,41%
14.603.950
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-0,16%
6,09%
8,04%
16,46%
6,10%
0,00%
Sin Inciden.
nEUTRAL
264,4700
3,10%
257,4500
0,36%
3.836.603.705
256,5200
258,1700
0,64%
0
0
Travlr Comp
213,8500
2,21%
4.590.070
22:00:02
0
-
0,0000
0
-
0,0000
TRV
12,26%
5,10%
3,94%
22,79%
43,70%
142,99%
Sin Inciden.
nEUTRAL
214,9700
2,74%
210,7000
0,70%
981.586.470
209,2300
210,7000
0,70%
0
0
Unitedhealth Group
569,7200
1,79%
7.243.130
22:00:02
0
-
0,0000
0
-
0,0000
UNH
8,22%
0,78%
17,70%
12,15%
37,77%
595,27%
Sin Inciden.
nEUTRAL
579,0000
3,45%
560,0000
0,06%
4.126.556.024
559,6800
560,0000
0,06%
0
0
Verizon Comm
40,0900
0,35%
40.021.040
22:00:02
0
-
0,0000
0
-
0,0000
VZ
6,34%
-3,68%
-2,27%
16,74%
-28,13%
-14,33%
Sin Inciden.
nEUTRAL
40,1700
0,55%
39,6600
-0,73%
1.604.443.494
39,9500
39,9000
-0,13%
0
0
Visa-A
259,4600
2,25%
22.926.200
22:00:02
0
-
0,0000
0
-
0,0000
V
-0,34%
-2,26%
-5,17%
9,43%
3,68%
391,33%
Sin Inciden.
nEUTRAL
261,2000
2,94%
255,5900
0,73%
5.948.431.852
253,7400
255,5900
0,73%
0
0
Wal-Mart Stores
69,7800
-0,34%
38.404.880
22:00:01
0
-
0,0000
0
-
0,0000
WMT
32,79%
-1,37%
2,18%
31,05%
46,77%
195,00%
Sin Inciden.
nEUTRAL
70,2300
0,30%
68,8300
-1,70%
2.679.892.526
70,0200
70,2300
0,30%
0
0
Walt Disney-Disney
89,9300
0,81%
25.914.700
22:00:02
0
-
0,0000
0
-
0,0000
DIS
-0,40%
-6,07%
-11,99%
4,74%
-49,69%
6,91%
Sin Inciden.
nEUTRAL
90,5500
1,50%
89,3700
0,18%
2.330.508.971
89,2100
89,9100
0,78%
0
0