Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.504,6
-0,13%
4.467.111.980
22:41:28
0
-
46.629,5200
0
-
46.329,6900
DJI
-3,24%
1,18%
-4,91%
10,13%
39,76%
161,37%
Sin Inciden.
-4 VENTA
46.754,7
0,41%
45.897,2
-1,44%
0
46.565,7
46.469,3
-0,21%
0
0
3M
144,4700
-0,54%
6.006.910
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-9,76%
0,33%
-10,52%
-2,23%
64,15%
3,67%
1 SOPOR.
-12 VENTA
145,8300
0,40%
142,3300
-2,01%
867.818.288
145,2500
142,3400
-2,00%
0
0
AmazonCom
209,7700
-0,38%
86.014.040
23:42:27
0
-
0,0000
0
-
0,0000
AMZN
-9,12%
1,07%
0,66%
7,02%
103,09%
600,99%
Sin Inciden.
-2 VENTA
212,2100
0,78%
204,9200
-2,68%
18.043.165.171
210,5700
206,7100
-1,83%
0
0
American Express
300,1800
-0,42%
4.346.470
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-18,86%
0,26%
-2,36%
9,06%
81,98%
396,16%
Sin Inciden.
-4 VENTA
302,7300
0,42%
292,5800
-2,94%
1.304.723.365
301,4500
295,3900
-2,01%
0
0
Amgen
347,9400
-1,51%
6.693.960
22:07:00
0
-
0,0000
0
-
0,0000
AMGN
6,30%
-1,48%
-9,79%
13,82%
43,93%
127,19%
2 SOPOR.
-4 VENTA
354,0000
0,20%
345,8700
-2,10%
2.329.096.442
353,2800
352,7200
-0,16%
0
0
Apple
255,9200
0,11%
108.200.870
23:43:59
0
-
0,0000
0
-
0,0000
AAPL
-5,86%
1,20%
-3,32%
14,31%
55,20%
836,37%
Sin Inciden.
4 COMPRA
256,1300
0,20%
250,6500
-1,95%
27.690.766.650
255,6300
254,1800
-0,57%
0
0
Boeing Co
208,2200
0,43%
11.573.140
22:15:00
0
-
0,0000
0
-
0,0000
BA
-4,10%
7,13%
-9,37%
23,53%
-1,98%
65,34%
Sin Inciden.
nEUTRAL
208,7800
0,70%
203,0000
-2,08%
2.409.759.211
207,3200
203,0000
-2,08%
0
0
Caterpillar
717,2200
-1,79%
5.073.480
22:15:00
0
-
0,0000
0
-
0,0000
CAT
25,20%
2,00%
-4,67%
114,31%
213,42%
852,19%
1 SOPOR.
12 COMPRA
735,2000
0,67%
705,5700
-3,39%
3.638.801.326
730,3200
705,5700
-3,39%
0
0
Chevron
198,9700
0,79%
21.221.530
22:15:00
0
-
0,0000
0
-
0,0000
CVX
30,55%
-4,24%
4,94%
19,52%
21,95%
113,32%
Sin Inciden.
2 COMPRA
205,4800
4,09%
198,0400
0,32%
4.222.447.824
197,4100
202,2100
2,43%
0
0
Cisco Systems
79,0200
1,40%
55.599.230
23:04:37
0
-
0,0000
0
-
0,0000
CSCO
2,58%
-3,82%
-0,50%
27,82%
51,16%
180,48%
1 RESIS.
6 COMPRA
79,1000
1,50%
76,5400
-1,78%
4.393.451.155
77,9300
76,7300
-1,54%
0
0
Coca-Cola Co
76,7200
0,84%
50.927.870
22:15:00
0
-
0,0000
0
-
0,0000
KO
9,74%
2,72%
-4,36%
7,56%
23,68%
65,08%
Sin Inciden.
nEUTRAL
76,9500
1,14%
76,1200
0,05%
3.907.186.186
76,0800
76,5800
0,66%
0
0
Goldman Sachs Group
863,0400
0,33%
4.965.530
22:15:00
0
-
0,0000
0
-
0,0000
GS
-1,82%
4,91%
0,16%
53,27%
163,84%
442,22%
Sin Inciden.
8 COMPRA
865,6500
0,63%
831,1100
-3,38%
4.285.451.011
860,2100
838,3900
-2,54%
0
0
Hom Depot
321,6300
-2,41%
8.464.550
22:15:00
0
-
0,0000
0
-
0,0000
HD
-6,53%
-2,07%
-13,26%
-13,28%
8,98%
139,74%
4 SOPOR.
-12 VENTA
326,2500
-1,00%
318,7100
-3,29%
2.722.453.217
329,5600
323,6000
-1,81%
0
0
Honeywell
229,4500
0,55%
10.060.970
23:28:18
0
-
0,0000
0
-
0,0000
HON
17,61%
1,90%
-7,49%
12,66%
27,32%
0,00%
Sin Inciden.
8 COMPRA
230,2800
0,91%
225,3000
-1,27%
2.308.489.567
228,2000
226,0300
-0,95%
0
0
IBM
248,1600
2,06%
11.290.980
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-16,22%
2,69%
3,67%
-0,73%
89,31%
71,92%
1 RESIS.
nEUTRAL
248,2100
2,09%
241,5500
-0,65%
2.801.969.597
243,1400
243,0000
-0,06%
0
0
Johnson & Johnson
243,0400
-0,44%
18.572.760
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
17,44%
1,59%
-2,22%
56,44%
56,80%
124,17%
Sin Inciden.
12 COMPRA
247,2000
1,26%
241,8950
-0,91%
4.513.923.590
244,1200
245,1100
0,41%
0
0
JPMorgan Chase
294,6000
-0,26%
21.253.300
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-8,57%
1,01%
-0,99%
19,84%
126,08%
399,57%
Sin Inciden.
nEUTRAL
295,6100
0,08%
288,8700
-2,20%
6.261.222.180
295,3800
291,9100
-1,17%
0
0
McDonalds
307,1400
-0,05%
6.893.330
22:15:00
0
-
0,0000
0
-
0,0000
MCD
0,49%
-0,58%
-8,27%
-1,42%
9,85%
143,58%
Sin Inciden.
-12 VENTA
307,4900
0,07%
303,1400
-1,35%
2.117.217.376
307,2900
306,8300
-0,15%
0
0
Merck
120,8700
0,02%
19.317.770
22:15:00
0
-
0,0000
0
-
0,0000
MRK
14,83%
1,63%
-0,44%
39,57%
13,61%
137,62%
Sin Inciden.
12 COMPRA
121,6200
0,65%
119,2500
-1,32%
2.334.938.860
120,8400
120,4400
-0,33%
0
0
Microsoft
373,4600
1,11%
81.082.210
23:44:05
0
-
0,0000
0
-
0,0000
MSFT
-22,78%
2,05%
-6,30%
-2,27%
29,54%
580,97%
1 RESIS.
-6 VENTA
373,6000
1,15%
364,1500
-1,41%
30.280.962.147
369,3700
367,4100
-0,53%
0
0
Nike -B-
44,1900
-0,99%
91.223.130
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-30,64%
-15,13%
-27,57%
-31,97%
-63,97%
-28,04%
Sin Inciden.
nEUTRAL
44,3150
-0,71%
43,1750
-3,26%
4.031.150.115
44,6300
43,7600
-1,95%
0
0
NVIDIA
177,3900
0,93%
349.096.040
23:44:06
0
-
0,0000
0
-
0,0000
NVDA
-4,88%
3,59%
-2,79%
60,65%
538,62%
19.579,39%
2 RESIS.
nEUTRAL
177,4800
0,98%
171,3800
-2,49%
61.926.146.536
175,7500
172,3300
-1,95%
0
0
Procter&Gamble
143,1200
-0,67%
16.335.310
22:15:00
0
-
0,0000
0
-
0,0000
PG
-0,13%
0,49%
-12,47%
-15,56%
-3,75%
72,74%
1 SOPOR.
-12 VENTA
144,1000
0,01%
142,5800
-1,05%
2.337.909.567
144,0900
144,1000
0,01%
0
0
Salesforce
187,1800
0,50%
29.973.770
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-29,34%
0,83%
-2,99%
-31,07%
-6,31%
0,00%
Sin Inciden.
-8 VENTA
187,5600
0,71%
181,6800
-2,45%
5.610.490.269
186,2400
185,3000
-0,50%
0
0
Travlr Comp
293,9900
1,19%
3.324.370
22:15:00
0
-
0,0000
0
-
0,0000
TRV
1,35%
0,98%
-5,37%
11,15%
71,51%
151,89%
1 RESIS.
4 COMPRA
294,6700
1,42%
290,2850
-0,08%
977.331.536
290,5300
291,0800
0,19%
0
0
Unitedhealth Group
277,2600
1,20%
14.029.890
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-16,01%
3,44%
-5,99%
-47,01%
-41,33%
114,38%
1 RESIS.
-2 VENTA
279,0400
1,85%
271,5600
-0,88%
3.889.927.301
273,9800
272,7400
-0,45%
0
0
Verizon Comm
49,4000
0,02%
64.928.750
22:15:00
0
-
0,0000
0
-
0,0000
VZ
21,29%
-2,64%
-1,16%
10,42%
27,02%
-6,64%
Sin Inciden.
nEUTRAL
49,9000
1,03%
49,2900
-0,20%
3.207.480.250
49,3900
49,8300
0,89%
0
0
Visa-A
300,8000
0,77%
11.047.860
22:15:00
0
-
0,0000
0
-
0,0000
V
-14,23%
-1,55%
-6,15%
-13,15%
33,42%
288,37%
Sin Inciden.
nEUTRAL
302,3200
1,28%
295,9900
-0,84%
3.323.196.288
298,5100
297,8000
-0,24%
0
0
Walt Disney-Disney
96,6100
0,05%
16.057.260
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-15,08%
1,96%
-7,40%
-1,30%
-3,52%
-2,48%
Sin Inciden.
nEUTRAL
97,1000
0,56%
95,0900
-1,52%
1.551.291.889
96,5600
95,9800
-0,60%
0
0
