Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.102,3
0,18%
308.707.795
21:15:02
0
-
0,0000
0
-
0,0000
DJI
8,36%
-0,01%
2,65%
11,08%
49,57%
181,38%
Sin Inciden.
12 COMPRA
46.317,5
0,65%
45.954,7
-0,14%
0
46.018,3
46.056,5
0,08%
0
0
3M
155,7600
0,39%
1.308.780
20:57:47
0
-
0,0000
0
-
0,0000
MMM
20,66%
-2,33%
1,90%
16,80%
59,52%
35,97%
Sin Inciden.
6 COMPRA
156,8000
1,06%
154,3200
-0,54%
203.855.573
155,1600
154,7800
-0,24%
0
0
AmazonCom
232,1000
0,21%
59.206.760
20:58:05
0
-
0,0000
0
-
0,0000
AMZN
5,79%
0,93%
0,26%
24,50%
87,89%
759,22%
Sin Inciden.
12 COMPRA
233,4700
0,80%
228,7900
-1,22%
13.741.888.996
231,6200
232,3800
0,33%
0
0
American Express
341,4800
1,63%
2.758.790
20:58:04
0
-
0,0000
0
-
0,0000
AXP
15,06%
3,69%
11,21%
30,25%
123,07%
357,78%
2 RESIS.
12 COMPRA
341,6200
1,67%
335,6600
-0,10%
942.071.609
336,0000
338,5000
0,74%
0
0
Amgen
275,5200
0,29%
2.246.250
20:57:32
0
-
0,0000
0
-
0,0000
AMGN
5,71%
-2,55%
-5,84%
-17,24%
19,20%
86,38%
Sin Inciden.
-12 VENTA
276,3500
0,60%
274,0400
-0,24%
618.886.800
274,7100
274,0400
-0,24%
0
0
Apple
237,7900
-0,50%
76.132.070
20:58:06
0
-
0,0000
0
-
0,0000
AAPL
-5,04%
3,37%
2,99%
7,75%
57,79%
751,71%
Sin Inciden.
12 COMPRA
241,1800
0,92%
236,6500
-0,98%
18.103.444.925
238,9900
240,0000
0,42%
0
0
Boeing Co
214,8100
0,08%
3.562.460
20:57:58
0
-
0,0000
0
-
0,0000
BA
21,36%
-2,35%
-7,57%
38,49%
48,87%
61,60%
Sin Inciden.
-6 VENTA
217,3700
1,28%
213,7000
-0,43%
765.252.033
214,6300
215,0000
0,17%
0
0
Caterpillar
466,0700
3,42%
3.100.490
20:58:03
0
-
0,0000
0
-
0,0000
CAT
28,48%
8,04%
12,95%
31,24%
159,69%
576,97%
4 RESIS.
12 COMPRA
466,5600
3,53%
450,2000
-0,10%
1.445.045.374
450,6600
450,9600
0,07%
0
0
Chevron
158,9800
-0,69%
4.162.070
20:58:00
0
-
0,0000
0
-
0,0000
CVX
9,76%
0,46%
2,36%
10,43%
1,62%
111,84%
Sin Inciden.
12 COMPRA
160,2800
0,12%
158,1000
-1,24%
661.685.889
160,0900
159,8800
-0,13%
0
0
Cisco Systems
68,4450
1,07%
23.159.800
20:58:05
0
-
0,0000
0
-
0,0000
CSCO
15,62%
1,12%
2,23%
35,35%
58,07%
177,25%
1 RESIS.
12 COMPRA
68,6350
1,35%
67,4850
-0,35%
1.585.172.511
67,7200
67,9400
0,32%
0
0
Coca-Cola Co
66,5900
-0,67%
12.383.100
20:57:36
0
-
0,0000
0
-
0,0000
KO
6,95%
-1,52%
-3,67%
-7,19%
11,84%
74,81%
Sin Inciden.
nEUTRAL
67,0300
-0,01%
66,5200
-0,78%
824.590.629
67,0400
66,6200
-0,63%
0
0
Goldman Sachs Group
804,5600
1,30%
1.204.710
20:58:04
0
-
0,0000
0
-
0,0000
GS
40,51%
2,53%
10,07%
66,03%
146,64%
349,95%
2 RESIS.
12 COMPRA
807,1000
1,62%
793,0000
-0,15%
969.261.478
794,2200
795,5700
0,17%
0
0
Hom Depot
418,5400
0,37%
2.787.800
20:57:22
0
-
0,0000
0
-
0,0000
HD
7,60%
-1,15%
6,04%
8,99%
51,66%
269,09%
1 RESIS.
8 COMPRA
421,2000
1,01%
415,9100
-0,26%
1.166.805.812
417,0000
417,8500
0,20%
0
0
Honeywell
211,0000
-0,32%
5.112.930
20:58:05
0
-
0,0000
0
-
0,0000
HON
-6,59%
-2,00%
-2,50%
4,64%
18,97%
0,00%
Sin Inciden.
-12 VENTA
213,3700
0,80%
210,2900
-0,66%
1.078.828.230
211,6800
211,0100
-0,32%
0
0
IBM
264,1900
1,97%
3.059.850
20:58:00
0
-
0,0000
0
-
0,0000
IBM
20,18%
2,79%
10,33%
22,91%
107,58%
96,97%
3 RESIS.
12 COMPRA
264,1900
1,97%
257,0000
-0,80%
808.381.772
259,0800
258,8600
-0,08%
0
0
Johnson & Johnson
174,9300
-1,28%
4.110.450
20:58:05
0
-
0,0000
0
-
0,0000
JNJ
20,96%
-2,00%
-0,75%
5,28%
4,37%
91,42%
2 SOPOR.
nEUTRAL
177,0100
-0,11%
174,9200
-1,29%
719.041.019
177,2000
176,6000
-0,34%
0
0
JPMorgan Chase
311,9300
0,06%
9.230.820
20:58:06
0
-
0,0000
0
-
0,0000
JPM
30,13%
2,08%
7,00%
50,31%
166,42%
426,93%
Sin Inciden.
12 COMPRA
313,2300
0,47%
309,6100
-0,69%
2.879.369.683
311,7500
312,1000
0,11%
0
0
McDonalds
300,9900
-1,31%
3.472.990
20:57:40
0
-
0,0000
0
-
0,0000
MCD
3,83%
-2,41%
-2,50%
3,07%
18,08%
217,25%
3 SOPOR.
-12 VENTA
302,2500
-0,89%
297,9000
-2,32%
1.045.335.260
304,9700
301,4700
-1,15%
0
0
Merck
81,4250
0,35%
6.588.990
20:58:05
0
-
0,0000
0
-
0,0000
MRK
-18,15%
-4,37%
-3,32%
-31,37%
-7,18%
66,34%
1 RESIS.
-10 VENTA
81,6700
0,65%
80,9200
-0,27%
536.508.511
81,1400
81,0300
-0,14%
0
0
Microsoft
508,7600
-0,25%
24.819.200
20:59:06
0
-
0,0000
0
-
0,0000
MSFT
20,70%
1,55%
-1,61%
18,09%
107,88%
1.102,19%
Sin Inciden.
8 COMPRA
513,0000
0,58%
507,7000
-0,45%
12.627.016.192
510,0200
510,4800
0,09%
0
0
Nike -B-
71,8700
-0,61%
9.179.000
20:58:01
0
-
0,0000
0
-
0,0000
NKE
-5,02%
-3,31%
-7,18%
-11,16%
-30,97%
25,93%
Sin Inciden.
nEUTRAL
73,5000
1,65%
71,6300
-0,94%
659.694.730
72,3100
73,5000
1,65%
0
0
NVIDIA
176,9500
3,91%
299.439.170
20:58:07
0
-
0,0000
0
-
0,0000
NVDA
31,77%
-0,12%
-2,78%
56,08%
1.240,73%
30.599,17%
2 RESIS.
10 COMPRA
177,0900
3,99%
172,9600
1,57%
52.985.761.132
170,2900
173,8100
2,07%
0
0
Procter&Gamble
157,7800
-1,59%
6.579.360
20:57:59
0
-
0,0000
0
-
0,0000
PG
-5,89%
-0,54%
1,32%
-9,28%
14,10%
131,48%
2 SOPOR.
-4 VENTA
159,0000
-0,83%
157,4600
-1,79%
1.038.091.421
160,3300
158,0900
-1,40%
0
0
Salesforce
244,0400
0,76%
6.892.200
20:57:56
0
-
0,0000
0
-
0,0000
CRM
-27,01%
-0,91%
0,03%
-3,32%
61,07%
0,00%
1 RESIS.
-8 VENTA
247,2900
2,10%
242,9800
0,32%
1.681.972.488
242,2100
244,8000
1,07%
0
0
Travlr Comp
278,6400
1,31%
516.990
20:57:45
0
-
0,0000
0
-
0,0000
TRV
15,67%
-0,28%
5,18%
16,22%
71,65%
184,32%
2 RESIS.
12 COMPRA
278,7400
1,35%
272,6800
-0,85%
144.054.094
275,0300
273,2900
-0,63%
0
0
Unitedhealth Group
336,6400
-1,45%
10.732.280
20:58:05
0
-
0,0000
0
-
0,0000
UNH
-33,45%
-4,80%
9,13%
-42,02%
-35,39%
178,46%
2 SOPOR.
2 COMPRA
344,7900
0,93%
334,2000
-2,17%
3.612.914.739
341,6100
343,3000
0,49%
0
0
Verizon Comm
43,6550
-1,26%
14.580.430
20:57:56
0
-
0,0000
0
-
0,0000
VZ
9,16%
-1,10%
-1,66%
-0,51%
5,83%
2,52%
2 SOPOR.
nEUTRAL
43,9500
-0,59%
43,6300
-1,31%
636.508.672
44,2100
43,8200
-0,88%
0
0
Visa-A
340,8800
-1,54%
3.593.860
20:57:59
0
-
0,0000
0
-
0,0000
V
7,86%
-0,76%
-0,54%
18,16%
76,35%
392,16%
Sin Inciden.
nEUTRAL
345,2700
-0,27%
339,5700
-1,92%
1.225.074.997
346,2000
344,7300
-0,42%
0
0
Wal-Mart Stores
103,8300
-0,42%
13.222.380
20:58:03
0
-
0,0000
0
-
0,0000
WMT
14,92%
1,15%
3,11%
31,38%
133,87%
410,29%
Sin Inciden.
nEUTRAL
104,6200
0,34%
102,1500
-2,03%
1.372.879.715
104,2700
104,0500
-0,21%
0
0
Walt Disney-Disney
115,1200
-0,84%
7.063.600
20:58:05
0
-
0,0000
0
-
0,0000
DIS
3,39%
-1,67%
-1,23%
23,02%
6,35%
12,66%
Sin Inciden.
nEUTRAL
115,7500
-0,30%
114,1900
-1,65%
813.161.632
116,1000
114,7700
-1,15%
0
0
