Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.519,9
-0,60%
18.295.113
10:28:31
0
-
0,0000
0
-
0,0000
INDI
14,03%
0,08%
-2,60%
17,36%
31,76%
9,62%
1 SOPOR.
-4 VENTA
11.631,7
0,36%
11.519,1
-0,61%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
14.283
10:28:28
365
0,17%
116,0000
622
0,00%
115,8000
ANA
-9,20%
2,30%
-6,39%
-2,67%
-19,62%
176,53%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.653.971
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,0750
0,83%
162.145
10:28:28
906
0,00%
9,0750
316
-0,06%
9,0700
ACX
-9,27%
2,24%
1,56%
-3,92%
4,23%
19,28%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.471.466
9,0000
9,0250
0,28%
249.335.371
2.262.718.492
ACS
41,7800
-0,52%
39.484
10:27:59
652
0,00%
41,7800
893
-0,10%
41,7400
ACS
9,49%
0,92%
-4,91%
21,77%
135,72%
150,08%
Sin Inciden.
-2 VENTA
42,1200
0,29%
41,7600
-0,57%
1.649.642
42,0000
42,0000
0,00%
271.664.594
11.350.146.737
AENA
198,0000
-1,39%
19.546
10:28:31
276
0,05%
198,1000
172
-0,05%
197,9000
AENA
26,01%
0,97%
-2,32%
34,30%
51,60%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
198,0000
-1,39%
3.870.108
200,8000
200,0000
-0,40%
150.000.000
29.700.000.000
Amadeus
65,3600
-1,03%
52.335
10:28:30
600
0,06%
65,4000
204
0,00%
65,3600
AMS
2,75%
-2,21%
-2,64%
5,91%
12,27%
136,64%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,3600
-1,03%
3.420.616
66,0400
66,1000
0,09%
450.499.205
29.444.628.039
ArcelorMittal
23,6000
-1,01%
43.134
10:28:11
1.738
0,04%
23,6100
1.435
-0,04%
23,5900
MTS
-6,51%
0,94%
8,21%
10,24%
-7,21%
-16,21%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.017.962
23,8400
23,8100
-0,13%
852.809.772
20.126.310.619
Banco Sabadell
1,8125
-1,12%
1.659.038
10:28:31
10.504
0,03%
1,8130
8.422
-0,06%
1,8115
SAB
73,18%
0,53%
-1,58%
47,69%
252,20%
31,46%
1 SOPOR.
-2 VENTA
1,8475
0,79%
1,8125
-1,12%
3.007.006
1,8330
1,8400
0,38%
5.440.221.447
9.860.401.373
Banco Santander
4,4625
-0,97%
3.675.708
10:28:32
1.844
-0,02%
4,4615
2.022
-0,04%
4,4605
SAN
23,17%
-0,84%
-0,40%
24,87%
65,09%
-2,22%
1 SOPOR.
-2 VENTA
4,5315
0,57%
4,4600
-1,02%
16.402.847
4,5060
4,5120
0,13%
15.494.273.572
69.143.195.815
Bankinter
7,5880
-0,58%
353.241
10:28:32
708
0,00%
7,5880
1.254
-0,05%
7,5840
BKT
35,01%
1,07%
1,77%
26,39%
97,37%
115,47%
Sin Inciden.
-4 VENTA
7,7000
0,89%
7,5880
-0,58%
2.680.393
7,6320
7,6700
0,50%
898.866.154
6.820.596.377
BBVA
9,1380
-1,00%
1.141.621
10:28:32
305
0,00%
9,1380
2.253
-0,04%
9,1340
BBVA
18,74%
0,53%
0,66%
17,68%
107,75%
85,98%
Sin Inciden.
-10 VENTA
9,2680
0,41%
9,1360
-1,02%
10.432.133
9,2300
9,2400
0,11%
5.763.285.465
52.664.902.579
Caixabank
5,3840
-0,48%
1.635.984
10:28:32
6
0,00%
5,3840
5.919
-0,07%
5,3800
CABK
61,26%
-1,93%
1,96%
46,51%
183,95%
106,02%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3820
-0,52%
8.808.138
5,4100
5,4180
0,15%
7.268.087.682
39.131.384.080
Cellnex Telecom
31,7400
-1,00%
92.753
10:28:30
265
0,03%
31,7500
921
-0,03%
31,7300
CLNX
-10,99%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
2.943.980
32,0600
32,0300
-0,09%
706.475.375
22.423.528.403
Acciona Energia
19,8500
1,22%
129.424
10:28:30
147
0,20%
19,8900
271
0,10%
19,8700
ANE
-27,59%
4,00%
-3,18%
-22,23%
-32,69%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
2.569.066
19,6100
19,4500
-0,82%
324.761.830
6.446.522.326
Enagas
12,6900
-0,39%
79.811
10:28:30
2.991
0,08%
12,7000
2.219
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.012.802
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
20,0700
-0,15%
149.244
10:28:07
2.467
0,05%
20,0800
2.176
-0,05%
20,0600
ELE
11,66%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0700
-0,15%
2.995.327
20,1000
20,1000
0,00%
1.058.752.117
21.249.154.988
Ferrovial
36,4200
-0,65%
91.207
10:28:27
1.874
0,05%
36,4400
1.923
-0,05%
36,4000
FER
11,49%
-0,49%
-3,56%
20,17%
45,50%
0,00%
Sin Inciden.
-6 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.321.759
36,6600
36,5200
-0,38%
732.163.043
26.665.378.026
Fluidra
23,7200
0,00%
48.210
10:28:27
1.325
0,08%
23,7400
2.686
-0,08%
23,7000
FDR
27,80%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.143.541
23,7200
23,7200
0,00%
192.129.070
4.557.301.540
Grifols A
10,3650
-0,96%
204.434
10:28:28
4.133
0,10%
10,3750
1.414
-0,05%
10,3600
GRF
-32,93%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3450
-1,15%
2.118.958
10,4650
10,4550
-0,10%
426.129.798
4.416.835.356
Iberdrola
13,3350
-0,11%
626.139
10:28:28
9.683
0,07%
13,3450
4.742
0,00%
13,3350
IBE
17,63%
-0,15%
-4,98%
26,61%
51,26%
237,11%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3350
-0,11%
8.349.564
13,3500
13,3800
0,22%
6.364.251.000
84.867.287.085
Inditex
51,0400
-0,47%
252.540
10:28:28
1.681
0,04%
51,0600
1.779
-0,04%
51,0200
ITX
33,60%
0,27%
-3,77%
43,17%
83,55%
184,86%
Sin Inciden.
nEUTRAL
51,6000
0,62%
50,3000
-1,91%
12.889.642
51,2800
51,2400
-0,08%
3.116.652.000
159.073.918.080
Indra
16,4500
-0,24%
87.423
10:28:26
1.685
0,00%
16,4500
1.844
-0,12%
16,4300
IDR
19,06%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,4500
-0,24%
1.438.108
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5100
-1,96%
217.986
10:28:28
2.569
0,00%
5,5100
8.175
-0,18%
5,5000
COL
-11,95%
2,32%
-6,37%
-0,30%
-25,89%
10,43%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,5100
-1,96%
1.201.103
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9070
-0,17%
3.071.512
10:28:29
2.903
0,03%
2,9080
1.500
0,00%
2,9070
IAG
65,47%
1,50%
13,51%
65,64%
66,95%
5,27%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
8.928.885
2,9120
2,9050
-0,24%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
61,5000
-0,81%
9.832
10:28:32
382
0,08%
61,5500
212
-0,08%
61,4500
ROVI
3,51%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
604.668
62,0000
61,8500
-0,24%
51.235.762
3.150.999.363
Logista
29,7000
-0,13%
30.136
10:28:28
500
0,00%
29,7000
597
-0,07%
29,6800
LOG
30,30%
1,78%
8,21%
37,60%
113,01%
250,30%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
895.039
29,7400
29,7200
-0,07%
132.750.000
3.942.675.000
Mapfre
2,5620
0,08%
368.570
10:28:21
12.101
0,08%
2,5640
16.883
-0,08%
2,5600
MAP
37,11%
0,55%
3,05%
33,35%
68,55%
67,55%
Sin Inciden.
2 COMPRA
2,5780
0,70%
2,5600
0,00%
944.276
2,5600
2,5720
0,47%
3.079.553.273
7.889.815.485
Merlin Prop
10,0300
-2,43%
161.936
10:28:31
1.877
0,00%
10,0300
2.851
-0,10%
10,0200
MRL
0,45%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0300
-2,43%
1.624.218
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,4000
-0,53%
88.673
10:28:02
483
-0,09%
22,3800
1.213
-0,18%
22,3600
NTGY
-13,53%
0,45%
-2,08%
-13,49%
11,37%
67,72%
2 SOPOR.
-4 VENTA
22,5400
0,09%
22,2800
-1,07%
1.986.275
22,5200
22,5200
0,00%
969.613.801
21.719.349.142
Puig Brands
18,4900
-0,62%
41.160
10:28:31
100
0,05%
18,5000
12
-0,03%
18,4850
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
761.048
18,6050
18,6000
-0,03%
174.819.678
3.232.415.846
Red Electrica
16,7600
-0,24%
127.081
10:28:32
2.722
0,06%
16,7700
104
0,00%
16,7600
REE
19,64%
1,82%
-2,05%
19,21%
10,70%
58,02%
1 SOPOR.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
2.129.878
16,8000
16,7700
-0,18%
541.080.000
9.068.500.800
REPSOL
11,8750
0,42%
429.070
10:28:30
1.956
0,00%
11,8750
709
-0,04%
11,8700
REP
-5,87%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8700
0,38%
5.095.206
11,8250
11,8750
0,42%
1.177.396.053
13.981.578.129
Sacyr
3,0080
-0,27%
368.954
10:28:18
8.382
0,00%
3,0080
10.016
-0,07%
3,0060
SCYR
0,59%
1,42%
-3,41%
5,58%
57,37%
32,22%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0080
-0,27%
1.109.814
3,0160
3,0100
-0,20%
779.906.655
2.345.959.218
Solaria Energia
8,5950
-2,00%
452.920
10:28:29
770
0,12%
8,6050
1.113
0,00%
8,5950
SLR
-53,82%
-13,06%
-18,03%
-46,13%
-48,25%
947,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
3.892.847
8,7700
8,8650
1,08%
124.950.876
1.073.952.779
Telefonica
4,3080
-0,39%
988.646
10:28:29
4.685
0,02%
4,3090
797
0,00%
4,3080
TEF
26,47%
4,05%
-2,20%
22,99%
36,42%
-37,09%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3080
-0,39%
4.259.087
4,3250
4,3280
0,07%
5.670.161.554
24.427.055.975
UNICAJA
1,2160
-0,73%
1.395.613
10:28:24
36.243
0,16%
1,2180
36.594
0,00%
1,2160
UNI
42,91%
2,10%
12,26%
27,71%
68,05%
0,00%
Sin Inciden.
8 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.697.065
1,2250
1,2230
-0,16%
2.571.434.468
3.126.864.313
