Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,4500
0,01%
8.018.890
19:05:03
0
-
0,0000
0
-
0,0000
DIS
16,79%
-6,37%
-10,61%
3,20%
-42,95%
31,91%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
845.591.951
105,4400
104,5100
-0,88%
0
0
Wal-Mart Stores
60,5700
0,45%
6.619.750
19:05:06
0
-
0,0000
0
-
0,0000
WMT
15,26%
1,44%
1,30%
18,78%
29,61%
145,62%
Sin Inciden.
nEUTRAL
60,5700
0,45%
59,9500
-0,58%
400.958.258
60,3000
60,0200
-0,46%
0
0
Visa-A
276,9400
-0,09%
4.957.320
19:05:01
0
-
0,0000
0
-
0,0000
V
6,37%
3,49%
0,08%
18,73%
19,31%
434,28%
Sin Inciden.
nEUTRAL
278,7600
0,57%
276,4400
-0,27%
1.372.880.201
277,1900
276,4400
-0,27%
0
0
Verizon Comm
39,6500
0,43%
5.939.360
19:03:58
0
-
0,0000
0
-
0,0000
VZ
5,17%
1,85%
-2,91%
5,54%
-32,48%
-9,41%
Sin Inciden.
2 COMPRA
39,6710
0,48%
39,3950
-0,22%
235.495.624
39,4800
39,5100
0,08%
0
0
Unitedhealth Group
504,9100
0,34%
1.166.860
19:04:40
0
-
0,0000
0
-
0,0000
UNH
-4,10%
2,42%
9,83%
2,96%
20,89%
578,07%
Sin Inciden.
10 COMPRA
506,6400
0,68%
502,1400
-0,21%
589.159.283
503,2100
502,1400
-0,21%
0
0
Travlr Comp
218,7200
0,63%
315.500
19:04:53
0
-
0,0000
0
-
0,0000
TRV
14,82%
2,03%
-2,29%
19,03%
36,01%
150,70%
2 RESIS.
10 COMPRA
218,7300
0,64%
216,6000
-0,34%
69.006.160
217,3400
216,7700
-0,26%
0
0
Salesforce
274,6100
-1,56%
3.143.880
19:05:03
0
-
0,0000
0
-
0,0000
CRM
4,36%
0,91%
-9,18%
36,50%
26,84%
0,00%
3 SOPOR.
-4 VENTA
275,1900
-1,35%
271,9000
-2,53%
863.340.887
278,9700
272,1700
-2,44%
0
0
Procter&Gamble
166,0500
0,59%
4.134.670
19:04:53
0
-
0,0000
0
-
0,0000
PG
13,31%
1,35%
5,99%
8,03%
22,86%
114,99%
Sin Inciden.
12 COMPRA
166,0900
0,62%
165,2700
0,12%
686.561.954
165,0700
165,3500
0,17%
0
0
Nike -B-
93,7100
0,13%
4.737.660
19:04:43
0
-
0,0000
0
-
0,0000
NKE
-13,69%
1,41%
2,98%
-25,09%
-32,00%
160,83%
Sin Inciden.
nEUTRAL
93,7800
0,20%
93,0100
-0,62%
443.966.119
93,5900
93,6400
0,05%
0
0
Microsoft
411,8100
0,31%
8.745.280
19:04:57
0
-
0,0000
0
-
0,0000
MSFT
9,51%
3,51%
-3,39%
34,14%
63,12%
1.005,59%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
3.601.393.757
410,5400
410,5700
0,01%
0
0
Merck
130,0800
0,41%
5.387.830
19:04:55
0
-
0,0000
0
-
0,0000
MRK
19,32%
1,42%
2,66%
10,77%
73,72%
160,89%
Sin Inciden.
12 COMPRA
130,1400
0,46%
129,2700
-0,22%
700.848.926
129,5500
129,5000
-0,04%
2.533.279.845
329.529.042.238
McDonalds
267,6500
-0,31%
2.182.140
19:05:01
0
-
0,0000
0
-
0,0000
MCD
-9,73%
-2,06%
-0,66%
-9,78%
13,97%
177,81%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,0700
-0,53%
584.049.771
268,4900
268,2600
-0,09%
0
0
JPMorgan Chase
196,6900
0,53%
6.230.140
19:04:53
0
-
0,0000
0
-
0,0000
JPM
15,63%
2,62%
-0,23%
44,19%
21,99%
287,56%
Sin Inciden.
12 COMPRA
197,1600
0,77%
195,1000
-0,28%
1.225.406.237
195,6500
195,1300
-0,27%
0
0
Johnson & Johnson
149,7400
0,53%
4.192.060
19:05:04
0
-
0,0000
0
-
0,0000
JNJ
-4,47%
-0,12%
-1,67%
-7,02%
-11,13%
57,06%
Sin Inciden.
-4 VENTA
150,1000
0,77%
148,9000
-0,03%
627.719.064
148,9500
148,9800
0,02%
0
0
Intel
30,1250
0,42%
43.827.790
19:05:06
0
-
0,0000
0
-
0,0000
INTC
-40,05%
-1,26%
-21,41%
0,08%
-47,76%
21,65%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.320.312.174
30,0000
29,9300
-0,23%
0
0
IBM
166,2100
-2,17%
1.934.560
19:05:02
0
-
0,0000
0
-
0,0000
IBM
1,63%
0,92%
-12,20%
37,17%
19,58%
-2,38%
2 SOPOR.
-8 VENTA
167,5000
-1,41%
166,1800
-2,19%
321.543.218
169,9000
167,5000
-1,41%
903.180.353
150.117.606.472
Honeywell
199,2200
0,59%
2.029.010
19:04:53
0
-
0,0000
0
-
0,0000
HON
-5,00%
2,88%
0,41%
1,06%
-12,92%
0,00%
Sin Inciden.
10 COMPRA
199,8100
0,89%
198,0000
-0,03%
404.219.372
198,0500
198,8500
0,40%
0
0
Hom Depot
345,1300
1,86%
1.831.740
19:04:58
0
-
0,0000
0
-
0,0000
HD
-0,41%
2,86%
-4,51%
18,77%
1,73%
362,43%
4 RESIS.
4 COMPRA
345,4900
1,97%
339,2300
0,12%
632.188.426
338,8300
339,2500
0,12%
0
0
Goldman Sachs Group
452,7400
1,30%
1.198.390
19:05:05
0
-
0,0000
0
-
0,0000
GS
17,36%
4,66%
10,23%
39,40%
22,07%
196,13%
3 RESIS.
12 COMPRA
453,4800
1,46%
446,3400
-0,14%
542.559.089
446,9500
446,3400
-0,14%
0
0
Dow Rg
59,2100
0,97%
2.818.760
19:04:37
0
-
0,0000
0
-
0,0000
DOW
7,97%
4,19%
-1,10%
10,32%
-14,24%
0,00%
1 RESIS.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
166.898.780
58,6400
58,7500
0,19%
0
0
Coca-Cola Co
63,0000
0,24%
7.158.300
19:04:42
0
-
0,0000
0
-
0,0000
KO
6,91%
1,63%
5,49%
-0,62%
15,58%
64,06%
Sin Inciden.
nEUTRAL
63,0550
0,33%
62,7800
-0,11%
450.972.900
62,8500
62,8500
0,00%
0
0
Cisco Systems
47,8300
-0,35%
14.756.960
19:05:07
0
-
0,0000
0
-
0,0000
CSCO
-5,32%
2,22%
-4,36%
2,93%
-10,48%
123,14%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,7450
-0,53%
705.825.397
48,0000
48,0000
0,00%
0
0
Chevron
164,1110
0,97%
3.333.050
19:05:03
0
-
0,0000
0
-
0,0000
CVX
10,02%
2,10%
1,30%
3,14%
49,16%
42,93%
2 RESIS.
12 COMPRA
164,1600
1,00%
162,7600
0,14%
546.990.169
162,5400
163,0200
0,30%
0
0
Caterpillar
351,6400
2,07%
1.480.250
19:04:55
0
-
0,0000
0
-
0,0000
CAT
18,93%
4,83%
-5,45%
64,71%
45,91%
263,43%
Sin Inciden.
4 COMPRA
351,7200
2,10%
345,4800
0,28%
520.515.110
344,5000
345,9200
0,41%
0
0
Boeing Co
180,9000
0,30%
1.941.390
19:04:50
0
-
0,0000
0
-
0,0000
BA
-30,60%
1,15%
1,56%
-10,39%
-23,17%
45,68%
Sin Inciden.
nEUTRAL
181,5300
0,65%
179,3600
-0,55%
351.197.451
180,3500
179,5500
-0,44%
0
0
Apple
184,1000
0,74%
55.863.860
19:05:00
0
-
0,0000
0
-
0,0000
AAPL
-4,38%
6,40%
8,50%
7,18%
41,39%
814,12%
1 RESIS.
12 COMPRA
184,1400
0,77%
182,1200
-0,34%
10.284.536.626
182,7400
182,5000
-0,13%
0
0
Amgen
313,0900
1,88%
2.813.560
19:05:01
0
-
0,0000
0
-
0,0000
AMGN
8,70%
12,46%
15,80%
33,55%
23,16%
192,71%
1 RESIS.
12 COMPRA
313,3400
1,96%
306,5900
-0,23%
880.897.500
307,3100
309,5300
0,72%
0
0
American Express
238,0000
0,75%
1.667.810
19:04:58
0
-
0,0000
0
-
0,0000
AXP
27,04%
2,37%
8,26%
55,17%
49,70%
177,09%
1 RESIS.
12 COMPRA
238,7700
1,07%
235,7700
-0,20%
396.938.780
236,2400
235,9600
-0,12%
0
0
AmazonCom
191,5900
1,91%
62.613.250
19:05:07
0
-
0,0000
0
-
0,0000
AMZN
26,10%
3,72%
3,19%
79,69%
16,41%
1.211,05%
3 RESIS.
12 COMPRA
191,6300
1,93%
187,4400
-0,30%
11.996.072.568
188,0000
189,0000
0,53%
0
0
3M
96,8300
0,50%
1.308.940
19:04:53
0
-
0,0000
0
-
0,0000
MMM
-44,60%
-51,91%
-52,03%
-38,77%
-50,48%
0,00%
5 SOPOR.
-12 VENTA
96,8300
0,50%
95,9300
-0,44%
126.744.660
96,3500
96,0900
-0,27%
0
0
Dow Jones
39.254,0
0,51%
127.138.623
19:22:03
0
-
0,0000
0
-
0,0000
DJI
4,15%
2,69%
0,95%
16,96%
12,87%
136,71%
2 RESIS.
12 COMPRA
39.292,0
0,60%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000