Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
40.003,5
0,34%
3.050.776.530
23:21:54
0
-
0,0000
0
-
0,0000
DJI
6,14%
1,45%
5,31%
19,68%
17,37%
144,31%
Sin Inciden.
nEUTRAL
40.010,8
0,35%
39.858,8
-0,03%
0
39.869,3
39.911,7
0,11%
0
0
3M
105,2600
0,38%
13.205.020
22:03:19
0
-
0,0000
0
-
0,0000
MMM
-39,78%
-47,73%
-47,85%
-33,44%
-46,16%
0,00%
Sin Inciden.
nEUTRAL
105,7100
0,81%
104,7000
-0,15%
1.389.960.405
104,8600
105,2100
0,33%
0
0
AmazonCom
184,7000
0,58%
92.118.340
1:56:53
0
-
0,0000
0
-
0,0000
AMZN
21,56%
-1,00%
5,77%
58,88%
13,74%
1.126,47%
Sin Inciden.
nEUTRAL
185,2900
0,90%
183,3600
-0,15%
17.014.257.398
183,6300
183,9800
0,19%
0
0
American Express
242,8200
0,62%
6.679.530
22:00:01
0
-
0,0000
0
-
0,0000
AXP
29,61%
1,75%
5,10%
58,76%
56,12%
188,38%
Sin Inciden.
12 COMPRA
243,1500
0,76%
241,9300
0,25%
1.621.923.475
241,3200
243,0100
0,70%
0
0
Amgen
312,4700
-0,71%
7.726.350
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
8,49%
1,30%
16,19%
39,86%
24,03%
190,39%
Sin Inciden.
nEUTRAL
315,2800
0,18%
310,3800
-1,38%
2.414.252.585
314,7200
315,2800
0,18%
0
0
Apple
189,8700
0,02%
166.989.020
1:57:29
0
-
0,0000
0
-
0,0000
AAPL
-1,38%
1,93%
15,07%
8,40%
49,14%
813,14%
Sin Inciden.
nEUTRAL
190,8100
0,51%
189,3200
-0,27%
31.706.205.227
189,8400
189,8400
0,00%
0
0
Boeing Co
184,9500
1,09%
9.878.790
22:00:02
0
-
0,0000
0
-
0,0000
BA
-29,05%
3,65%
8,91%
-10,00%
-18,76%
50,69%
Sin Inciden.
nEUTRAL
185,3700
1,32%
181,2200
-0,95%
1.827.082.211
182,9600
183,2500
0,16%
0
0
Caterpillar
356,2700
1,58%
5.926.420
22:00:02
0
-
0,0000
0
-
0,0000
CAT
20,50%
-0,11%
0,45%
65,88%
51,61%
280,91%
Sin Inciden.
nEUTRAL
356,4100
1,62%
351,7500
0,29%
2.111.405.653
350,7200
352,9700
0,64%
0
0
Chevron
162,6700
0,98%
18.051.600
22:03:30
0
-
0,0000
0
-
0,0000
CVX
9,06%
-1,13%
1,67%
4,79%
57,08%
44,60%
Sin Inciden.
2 COMPRA
162,9600
1,16%
161,2000
0,07%
2.936.453.772
161,0900
161,5700
0,30%
0
0
Cisco Systems
48,1700
-0,35%
81.040.900
1:32:41
0
-
0,0000
0
-
0,0000
CSCO
-4,65%
-1,05%
-0,31%
-1,95%
-8,86%
114,65%
Sin Inciden.
nEUTRAL
48,5500
0,43%
48,1050
-0,49%
3.903.740.153
48,3400
48,2600
-0,17%
0
0
Coca-Cola Co
63,0300
-0,46%
41.484.320
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,96%
-0,87%
4,75%
0,32%
15,33%
65,31%
Sin Inciden.
nEUTRAL
63,3700
0,08%
62,9400
-0,60%
2.614.756.690
63,3200
63,3400
0,03%
0
0
Dow Rg
59,1900
0,83%
9.482.970
22:00:02
0
-
0,0000
0
-
0,0000
DOW
7,93%
-0,29%
4,47%
13,94%
-13,29%
0,00%
Sin Inciden.
nEUTRAL
59,2100
0,87%
58,7000
0,00%
561.296.994
58,7000
59,0600
0,61%
0
0
Goldman Sachs Group
467,7200
0,69%
4.956.630
22:00:02
0
-
0,0000
0
-
0,0000
GS
21,24%
3,12%
15,77%
43,41%
30,00%
207,59%
Sin Inciden.
nEUTRAL
468,5500
0,87%
464,5200
0,00%
2.318.314.984
464,5200
466,3800
0,40%
0
0
Hom Depot
344,2100
0,43%
10.753.800
22:00:02
0
-
0,0000
0
-
0,0000
HD
-0,68%
0,95%
2,64%
18,33%
8,96%
359,71%
Sin Inciden.
nEUTRAL
344,7600
0,59%
340,6400
-0,61%
3.701.565.498
342,7300
344,7600
0,59%
0
0
Honeywell
205,9700
-0,31%
10.367.020
23:45:47
0
-
0,0000
0
-
0,0000
HON
-1,78%
1,06%
6,03%
4,37%
-7,28%
0,00%
Sin Inciden.
12 COMPRA
206,9700
0,17%
205,2600
-0,66%
2.135.295.109
206,6200
206,8900
0,13%
0
0
IBM
169,0300
0,04%
13.846.790
22:00:02
0
-
0,0000
0
-
0,0000
IBM
3,35%
0,88%
-6,91%
32,82%
22,95%
2,06%
Sin Inciden.
nEUTRAL
169,1000
0,08%
167,3500
-0,96%
2.340.522.914
168,9700
168,9700
0,00%
903.180.353
152.664.575.068
Intel
31,8300
-0,62%
122.369.470
1:23:49
0
-
0,0000
0
-
0,0000
INTC
-36,66%
4,33%
-6,93%
6,35%
-43,11%
29,82%
Sin Inciden.
nEUTRAL
32,1100
0,25%
31,5900
-1,37%
3.895.020.230
32,0300
32,0800
0,16%
0
0
Johnson & Johnson
154,6400
0,23%
21.929.900
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-1,34%
2,26%
4,55%
-2,69%
-9,60%
63,27%
Sin Inciden.
nEUTRAL
154,8600
0,38%
153,7700
-0,33%
3.391.239.736
154,2800
154,8600
0,38%
0
0
JPMorgan Chase
204,7900
1,15%
27.278.950
22:00:02
0
-
0,0000
0
-
0,0000
JPM
20,39%
3,05%
10,22%
47,14%
27,33%
305,70%
Sin Inciden.
nEUTRAL
205,0450
1,27%
202,8800
0,20%
5.586.456.171
202,4700
204,0000
0,76%
0
0
McDonalds
272,3800
-0,41%
6.817.200
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-8,14%
0,39%
0,14%
-7,84%
17,31%
186,62%
Sin Inciden.
nEUTRAL
274,0600
0,20%
270,9400
-0,94%
1.856.868.936
273,5100
274,0600
0,20%
0
0
Merck
131,1900
0,24%
29.927.020
22:00:37
0
-
0,0000
0
-
0,0000
MRK
20,34%
1,47%
4,30%
13,59%
72,45%
159,40%
Sin Inciden.
12 COMPRA
131,3200
0,34%
129,8400
-0,79%
3.926.125.754
130,8800
131,0100
0,10%
2.533.279.845
332.340.982.866
Microsoft
420,2100
-0,19%
57.476.540
1:59:35
0
-
0,0000
0
-
0,0000
MSFT
11,75%
1,57%
5,28%
32,00%
70,48%
1.024,16%
Sin Inciden.
nEUTRAL
422,9200
0,46%
418,0300
-0,70%
24.152.216.873
420,9900
422,9200
0,46%
0
0
Nike -B-
92,1800
0,45%
23.067.960
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-15,10%
-0,58%
-2,49%
-19,68%
-30,83%
157,24%
Sin Inciden.
nEUTRAL
92,2900
0,57%
91,3500
-0,46%
2.126.404.553
91,7700
92,2900
0,57%
0
0
Procter&Gamble
167,6400
-0,13%
18.989.370
22:00:02
0
-
0,0000
0
-
0,0000
PG
14,40%
1,07%
6,01%
9,45%
21,48%
122,90%
Sin Inciden.
nEUTRAL
168,0000
0,08%
166,8800
-0,58%
3.183.377.987
167,8600
168,0000
0,08%
0
0
Salesforce
285,6100
0,33%
10.464.790
22:00:02
0
-
0,0000
0
-
0,0000
CRM
8,54%
2,92%
5,64%
35,77%
27,63%
0,00%
Sin Inciden.
nEUTRAL
287,2900
0,92%
284,3500
-0,12%
2.988.848.672
284,6800
287,0400
0,83%
0
0
Travlr Comp
219,7100
0,22%
7.990.520
22:00:02
0
-
0,0000
0
-
0,0000
TRV
15,34%
1,45%
2,63%
19,59%
38,35%
148,11%
Sin Inciden.
nEUTRAL
220,3100
0,50%
218,5200
-0,32%
1.755.597.149
219,2200
220,3100
0,50%
0
0
Unitedhealth Group
524,6300
0,64%
8.930.900
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-0,35%
2,52%
4,69%
9,57%
28,38%
607,22%
Sin Inciden.
nEUTRAL
525,5300
0,82%
520,9100
-0,07%
4.685.418.067
521,2700
522,9400
0,32%
0
0
Verizon Comm
40,0600
-0,47%
48.467.040
22:00:01
0
-
0,0000
0
-
0,0000
VZ
6,26%
-1,18%
-1,06%
11,12%
-29,46%
-8,79%
Sin Inciden.
nEUTRAL
40,4100
0,40%
39,8350
-1,03%
1.941.589.622
40,2500
40,4100
0,40%
0
0
Visa-A
280,1000
0,09%
28.724.160
22:00:02
0
-
0,0000
0
-
0,0000
V
7,59%
0,25%
3,83%
20,05%
23,70%
447,89%
Sin Inciden.
nEUTRAL
280,9050
0,38%
278,1300
-0,61%
8.045.637.216
279,8400
280,0500
0,08%
0
0
Wal-Mart Stores
64,6500
1,00%
71.206.370
22:00:01
0
-
0,0000
0
-
0,0000
WMT
23,03%
7,02%
8,60%
29,38%
36,18%
174,32%
Sin Inciden.
nEUTRAL
64,8750
1,35%
63,6300
-0,59%
4.603.491.821
64,0100
64,1600
0,23%
0
0
Walt Disney-Disney
103,2500
-0,12%
18.326.030
22:03:11
0
-
0,0000
0
-
0,0000
DIS
14,35%
-2,44%
-8,31%
13,03%
-39,75%
30,53%
Sin Inciden.
nEUTRAL
103,8100
0,43%
103,0400
-0,32%
1.892.162.598
103,3700
103,7200
0,34%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
49
-0,47%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
35
-2,44%
Facephi Biometria
30
0,99%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Urbas Grupo Fin
0,0040
-2,44%
7.211.505
Endurance Motive
1,3700
-1,44%
1.000
Tubos Reunidos
0,7000
-1,41%
3.010
MAS MENSAJES
FORO
Mensajes
DIF
OHL
49
-0,47%
PHARMA MAR
48
0,27%
Urbas Grupo Fin
35
-2,44%
Facephi Biometria
30
0,99%