Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
106,0100
0,54%
3.992.780
15:52:04
0
-
0,0000
0
-
0,0000
DIS
17,41%
-5,87%
-10,14%
3,75%
-42,65%
32,61%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
423.274.608
105,4400
104,5100
-0,88%
0
0
Wal-Mart Stores
60,2400
-0,10%
2.393.180
15:52:05
0
-
0,0000
0
-
0,0000
WMT
14,63%
0,89%
0,75%
18,13%
28,90%
144,28%
Sin Inciden.
nEUTRAL
60,3300
0,05%
59,9500
-0,58%
144.165.163
60,3000
60,0200
-0,46%
0
0
Visa-A
277,8800
0,25%
1.151.020
15:52:05
0
-
0,0000
0
-
0,0000
V
6,73%
3,84%
0,42%
19,13%
19,71%
436,10%
Sin Inciden.
nEUTRAL
277,8800
0,25%
276,4400
-0,27%
319.845.438
277,1900
276,4400
-0,27%
0
0
Verizon Comm
39,5800
0,25%
1.951.130
15:51:49
0
-
0,0000
0
-
0,0000
VZ
4,99%
1,67%
-3,09%
5,35%
-32,60%
-9,57%
Sin Inciden.
2 COMPRA
39,5900
0,28%
39,3950
-0,22%
77.225.725
39,4800
39,5100
0,08%
0
0
Unitedhealth Group
504,9800
0,35%
455.610
15:52:05
0
-
0,0000
0
-
0,0000
UNH
-4,08%
2,44%
9,85%
2,98%
20,91%
578,17%
Sin Inciden.
10 COMPRA
505,0000
0,36%
502,1400
-0,21%
230.073.938
503,2100
502,1400
-0,21%
0
0
Travlr Comp
217,8200
0,22%
69.920
15:52:06
0
-
0,0000
0
-
0,0000
TRV
14,35%
1,61%
-2,69%
18,54%
35,45%
149,67%
Sin Inciden.
10 COMPRA
217,8300
0,23%
216,6000
-0,34%
15.229.974
217,3400
216,7700
-0,26%
0
0
Salesforce
272,8700
-2,19%
1.433.310
15:52:06
0
-
0,0000
0
-
0,0000
CRM
3,70%
0,27%
-9,76%
35,63%
26,04%
0,00%
Sin Inciden.
6 COMPRA
274,6200
-1,56%
271,9000
-2,53%
391.107.300
278,9700
272,1700
-2,44%
0
0
Procter&Gamble
165,7800
0,43%
1.487.830
15:52:06
0
-
0,0000
0
-
0,0000
PG
13,13%
1,18%
5,82%
7,85%
22,66%
114,64%
Sin Inciden.
nEUTRAL
165,8400
0,47%
165,2700
0,12%
246.652.457
165,0700
165,3500
0,17%
0
0
Nike -B-
93,4200
-0,18%
1.670.680
15:52:05
0
-
0,0000
0
-
0,0000
NKE
-13,95%
1,09%
2,66%
-25,32%
-32,21%
160,02%
Sin Inciden.
nEUTRAL
93,6500
0,06%
93,0100
-0,62%
156.074.926
93,5900
93,6400
0,05%
0
0
Microsoft
409,3300
-0,29%
2.856.260
15:50:08
0
-
0,0000
0
-
0,0000
MSFT
8,85%
2,89%
-3,98%
33,33%
62,14%
998,93%
Sin Inciden.
10 COMPRA
411,2800
0,18%
409,2500
-0,31%
1.169.152.906
410,5400
410,5700
0,01%
0
0
Merck
129,5200
-0,02%
1.192.550
15:52:05
0
-
0,0000
0
-
0,0000
MRK
18,80%
0,98%
2,22%
10,30%
72,97%
159,76%
Sin Inciden.
nEUTRAL
129,6000
0,04%
129,2700
-0,22%
154.459.076
129,5500
129,5000
-0,04%
2.533.279.845
328.110.405.524
McDonalds
267,8100
-0,25%
559.480
15:52:06
0
-
0,0000
0
-
0,0000
MCD
-9,68%
-2,00%
-0,60%
-9,72%
14,04%
177,98%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,1500
-0,50%
149.834.339
268,4900
268,2600
-0,09%
0
0
JPMorgan Chase
196,3100
0,34%
1.885.170
15:52:05
0
-
0,0000
0
-
0,0000
JPM
15,41%
2,43%
-0,43%
43,91%
21,75%
286,81%
Sin Inciden.
nEUTRAL
196,3800
0,37%
195,1000
-0,28%
370.077.723
195,6500
195,1300
-0,27%
0
0
Johnson & Johnson
149,5500
0,40%
1.352.960
15:52:05
0
-
0,0000
0
-
0,0000
JNJ
-4,59%
-0,25%
-1,80%
-7,14%
-11,25%
56,86%
Sin Inciden.
-4 VENTA
149,6200
0,45%
148,9000
-0,03%
202.335.168
148,9500
148,9800
0,02%
0
0
Intel
29,8850
-0,38%
11.190.710
15:52:07
0
-
0,0000
0
-
0,0000
INTC
-40,53%
-2,05%
-22,03%
-0,71%
-48,18%
20,68%
Sin Inciden.
-12 VENTA
30,0250
0,08%
29,8050
-0,65%
334.434.368
30,0000
29,9300
-0,23%
0
0
IBM
166,7700
-1,84%
657.590
15:52:06
0
-
0,0000
0
-
0,0000
IBM
1,97%
1,26%
-11,91%
37,63%
19,98%
-2,05%
Sin Inciden.
nEUTRAL
167,5000
-1,41%
166,7300
-1,87%
109.666.284
169,9000
167,5000
-1,41%
903.180.353
150.623.387.470
Honeywell
198,9500
0,45%
377.200
15:51:52
0
-
0,0000
0
-
0,0000
HON
-5,13%
2,74%
0,27%
0,92%
-13,04%
0,00%
Sin Inciden.
10 COMPRA
199,0000
0,48%
198,0000
-0,03%
75.043.940
198,0500
198,8500
0,40%
0
0
Hom Depot
342,5000
1,08%
468.090
15:52:04
0
-
0,0000
0
-
0,0000
HD
-1,17%
2,08%
-5,23%
17,87%
0,96%
358,90%
Sin Inciden.
nEUTRAL
342,6400
1,12%
339,2300
0,12%
160.320.825
338,8300
339,2500
0,12%
0
0
Goldman Sachs Group
449,0000
0,46%
395.800
15:52:03
0
-
0,0000
0
-
0,0000
GS
16,39%
3,80%
9,32%
38,25%
21,06%
193,68%
Sin Inciden.
12 COMPRA
449,0200
0,46%
446,3400
-0,14%
177.714.200
446,9500
446,3400
-0,14%
0
0
Dow Rg
58,9500
0,53%
513.250
15:51:50
0
-
0,0000
0
-
0,0000
DOW
7,49%
3,73%
-1,54%
9,84%
-14,61%
0,00%
Sin Inciden.
12 COMPRA
59,1200
0,82%
58,7500
0,19%
30.256.088
58,6400
58,7500
0,19%
0
0
Coca-Cola Co
62,9600
0,18%
2.540.630
15:52:06
0
-
0,0000
0
-
0,0000
KO
6,84%
1,56%
5,43%
-0,68%
15,50%
63,95%
Sin Inciden.
nEUTRAL
62,9700
0,19%
62,7800
-0,11%
159.958.065
62,8500
62,8500
0,00%
0
0
Cisco Systems
47,9000
-0,21%
2.923.670
15:52:07
0
-
0,0000
0
-
0,0000
CSCO
-5,19%
2,37%
-4,22%
3,08%
-10,35%
123,46%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,8300
-0,35%
140.043.793
48,0000
48,0000
0,00%
0
0
Chevron
163,4600
0,57%
1.002.950
15:52:02
0
-
0,0000
0
-
0,0000
CVX
9,59%
1,70%
0,90%
2,73%
48,57%
42,36%
Sin Inciden.
10 COMPRA
163,6200
0,66%
162,7600
0,14%
163.942.207
162,5400
163,0200
0,30%
0
0
Caterpillar
347,9100
0,99%
522.330
15:51:51
0
-
0,0000
0
-
0,0000
CAT
17,67%
3,72%
-6,45%
62,96%
44,37%
259,58%
Sin Inciden.
4 COMPRA
348,0300
1,02%
345,4800
0,28%
181.723.830
344,5000
345,9200
0,41%
0
0
Boeing Co
180,6300
0,16%
631.240
15:51:56
0
-
0,0000
0
-
0,0000
BA
-30,70%
1,00%
1,41%
-10,53%
-23,29%
45,46%
Sin Inciden.
nEUTRAL
180,6300
0,16%
179,3600
-0,55%
114.020.881
180,3500
179,5500
-0,44%
0
0
Apple
183,4950
0,41%
15.238.200
15:51:07
0
-
0,0000
0
-
0,0000
AAPL
-4,69%
6,05%
8,15%
6,83%
40,92%
811,12%
Sin Inciden.
12 COMPRA
183,5300
0,43%
182,1200
-0,34%
2.796.133.509
182,7400
182,5000
-0,13%
0
0
Amgen
308,0300
0,23%
776.290
15:51:52
0
-
0,0000
0
-
0,0000
AMGN
6,95%
10,65%
13,93%
31,40%
21,17%
187,98%
Sin Inciden.
nEUTRAL
309,6750
0,77%
306,5900
-0,23%
239.120.609
307,3100
309,5300
0,72%
0
0
American Express
237,3800
0,48%
396.210
15:51:59
0
-
0,0000
0
-
0,0000
AXP
26,71%
2,10%
7,98%
54,77%
49,31%
176,37%
Sin Inciden.
12 COMPRA
237,3800
0,48%
235,7700
-0,20%
94.052.330
236,2400
235,9600
-0,12%
0
0
AmazonCom
187,6300
-0,20%
20.948.140
15:52:06
0
-
0,0000
0
-
0,0000
AMZN
23,49%
1,58%
1,06%
75,98%
14,01%
1.183,95%
Sin Inciden.
12 COMPRA
190,4400
1,30%
187,4400
-0,30%
3.930.499.508
188,0000
189,0000
0,53%
0
0
3M
96,1800
-0,18%
477.560
15:51:26
0
-
0,0000
0
-
0,0000
MMM
-44,97%
-52,23%
-52,35%
-39,18%
-50,81%
0,00%
5 SOPOR.
-12 VENTA
96,2600
-0,09%
95,9300
-0,44%
45.931.721
96,3500
96,0900
-0,27%
0
0
Dow Jones
39.031,4
-0,06%
19.309.680
16:07:47
0
-
0,0000
0
-
0,0000
DJI
3,56%
2,11%
0,38%
16,30%
12,23%
135,37%
Sin Inciden.
12 COMPRA
39.118,7
0,16%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
143.297
BBVA
9,6860
-5,87%
17.845.404
Intercity CF
0,0376
-5,05%
46.000