Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amgen
308,0000
0,22%
334.690
15:33:04
0
-
0,0000
0
-
0,0000
AMGN
6,94%
10,64%
13,92%
31,38%
21,16%
187,95%
Sin Inciden.
12 COMPRA
309,6750
0,77%
308,0000
0,22%
103.084.520
307,3100
309,5300
0,72%
0
0
AmazonCom
189,6300
0,87%
6.949.430
15:33:05
0
-
0,0000
0
-
0,0000
AMZN
24,81%
2,66%
2,13%
77,86%
15,22%
1.197,64%
Sin Inciden.
12 COMPRA
189,8800
1,00%
188,7600
0,40%
1.317.820.411
188,0000
189,0000
0,53%
0
0
Caterpillar
345,9400
0,42%
222.970
15:33:03
0
-
0,0000
0
-
0,0000
CAT
17,00%
3,13%
-6,98%
62,04%
43,55%
257,54%
Sin Inciden.
4 COMPRA
345,9400
0,42%
345,4800
0,28%
77.134.242
344,5000
345,9200
0,41%
0
0
Honeywell
198,0300
-0,01%
181.130
15:32:45
0
-
0,0000
0
-
0,0000
HON
-5,57%
2,27%
-0,19%
0,46%
-13,44%
0,00%
Sin Inciden.
nEUTRAL
198,8500
0,40%
198,0300
-0,01%
35.869.174
198,0500
198,8500
0,40%
0
0
Chevron
163,1600
0,38%
610.810
15:33:06
0
-
0,0000
0
-
0,0000
CVX
9,39%
1,51%
0,72%
2,54%
48,30%
42,10%
Sin Inciden.
nEUTRAL
163,3500
0,50%
163,0000
0,28%
99.659.760
162,5400
163,0200
0,30%
0
0
Dow Rg
58,8700
0,39%
241.090
15:33:05
0
-
0,0000
0
-
0,0000
DOW
7,35%
3,59%
-1,67%
9,69%
-14,73%
0,00%
Sin Inciden.
12 COMPRA
58,9200
0,48%
58,7500
0,19%
14.192.968
58,6400
58,7500
0,19%
0
0
Procter&Gamble
165,4200
0,21%
982.570
15:34:06
0
-
0,0000
0
-
0,0000
PG
12,88%
0,96%
5,59%
7,62%
22,40%
114,18%
Sin Inciden.
nEUTRAL
165,5500
0,29%
165,2900
0,13%
162.536.729
165,0700
165,3500
0,17%
0
0
Hom Depot
339,2600
0,13%
273.400
15:33:06
0
-
0,0000
0
-
0,0000
HD
-2,10%
1,11%
-6,13%
16,75%
0,00%
354,56%
Sin Inciden.
nEUTRAL
339,8500
0,30%
339,2500
0,12%
92.753.684
338,8300
339,2500
0,12%
0
0
Verizon Comm
39,4800
0,00%
1.221.010
15:33:57
0
-
0,0000
0
-
0,0000
VZ
4,72%
1,41%
-3,33%
5,08%
-32,77%
-9,80%
Sin Inciden.
2 COMPRA
39,5200
0,10%
39,4200
-0,15%
48.205.475
39,4800
39,5100
0,08%
0
0
Nike -B-
93,4000
-0,20%
1.244.390
15:33:04
0
-
0,0000
0
-
0,0000
NKE
-13,97%
1,07%
2,64%
-25,34%
-32,23%
159,97%
Sin Inciden.
nEUTRAL
93,6500
0,06%
93,1500
-0,47%
116.226.026
93,5900
93,6400
0,05%
0
0
Dow Jones
38.882,6
-0,44%
0
15:50:19
0
-
0,0000
0
-
0,0000
DJI
3,17%
1,72%
0,00%
15,85%
11,80%
134,47%
Sin Inciden.
12 COMPRA
39.064,2
0,02%
38.882,6
-0,44%
0
39.056,3
39.064,2
0,02%
0
0
Johnson & Johnson
148,9200
-0,02%
922.280
15:34:05
0
-
0,0000
0
-
0,0000
JNJ
-4,99%
-0,67%
-2,21%
-7,53%
-11,62%
56,20%
Sin Inciden.
-4 VENTA
149,3800
0,29%
148,9000
-0,03%
137.345.938
148,9500
148,9800
0,02%
0
0
Microsoft
410,6400
0,02%
1.931.400
15:33:06
0
-
0,0000
0
-
0,0000
MSFT
9,20%
3,22%
-3,67%
33,76%
62,66%
1.002,45%
Sin Inciden.
10 COMPRA
411,2800
0,18%
410,1500
-0,09%
793.110.096
410,5400
410,5700
0,01%
0
0
Coca-Cola Co
62,8200
-0,05%
1.927.730
15:33:54
0
-
0,0000
0
-
0,0000
KO
6,60%
1,34%
5,19%
-0,90%
15,24%
63,59%
Sin Inciden.
nEUTRAL
62,8700
0,03%
62,7800
-0,11%
121.099.999
62,8500
62,8500
0,00%
0
0
Cisco Systems
48,0200
0,04%
1.548.190
15:33:45
0
-
0,0000
0
-
0,0000
CSCO
-4,95%
2,63%
-3,98%
3,34%
-10,13%
124,02%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,9700
-0,06%
74.344.084
48,0000
48,0000
0,00%
0
0
Merck
129,5500
0,00%
700.030
15:33:05
0
-
0,0000
0
-
0,0000
MRK
18,83%
1,01%
2,24%
10,32%
73,01%
159,82%
Sin Inciden.
nEUTRAL
129,5500
0,00%
129,4700
-0,06%
90.688.887
129,5500
129,5000
-0,04%
2.533.279.845
328.186.403.920
McDonalds
268,0600
-0,16%
262.250
15:32:56
0
-
0,0000
0
-
0,0000
MCD
-9,59%
-1,91%
-0,51%
-9,64%
14,15%
178,24%
Sin Inciden.
-12 VENTA
268,2600
-0,09%
268,0000
-0,18%
70.298.735
268,4900
268,2600
-0,09%
0
0
American Express
236,1900
-0,02%
236.860
15:32:47
0
-
0,0000
0
-
0,0000
AXP
26,08%
1,59%
7,44%
53,99%
48,57%
174,98%
Sin Inciden.
12 COMPRA
236,1900
-0,02%
235,7700
-0,20%
55.943.963
236,2400
235,9600
-0,12%
0
0
Apple
182,3000
-0,24%
7.109.080
15:33:06
0
-
0,0000
0
-
0,0000
AAPL
-5,31%
5,36%
7,44%
6,13%
40,00%
805,19%
Sin Inciden.
nEUTRAL
182,7200
-0,01%
182,1200
-0,34%
1.295.985.284
182,7400
182,5000
-0,13%
0
0
Goldman Sachs Group
447,8000
0,19%
216.200
15:32:56
0
-
0,0000
0
-
0,0000
GS
16,08%
3,52%
9,03%
37,88%
20,74%
192,90%
Sin Inciden.
12 COMPRA
447,8000
0,19%
446,3400
-0,14%
96.814.360
446,9500
446,3400
-0,14%
0
0
Unitedhealth Group
502,6000
-0,12%
392.440
15:32:14
0
-
0,0000
0
-
0,0000
UNH
-4,53%
1,95%
9,33%
2,49%
20,34%
574,97%
Sin Inciden.
nEUTRAL
502,6000
-0,12%
502,1400
-0,21%
197.240.344
503,2100
502,1400
-0,21%
0
0
Intel
29,9650
-0,12%
5.944.410
15:34:07
0
-
0,0000
0
-
0,0000
INTC
-40,37%
-1,79%
-21,82%
-0,45%
-48,04%
21,00%
Sin Inciden.
-12 VENTA
29,9800
-0,07%
29,8450
-0,52%
178.124.246
30,0000
29,9300
-0,23%
0
0
Travlr Comp
216,7700
-0,26%
56.130
15:30:00
0
-
0,0000
0
-
0,0000
TRV
13,80%
1,12%
-3,16%
17,97%
34,80%
148,46%
Sin Inciden.
10 COMPRA
216,7700
-0,26%
216,7700
-0,26%
12.167.300
217,3400
216,7700
-0,26%
0
0
JPMorgan Chase
195,5400
-0,06%
1.084.360
15:33:02
0
-
0,0000
0
-
0,0000
JPM
14,96%
2,02%
-0,82%
43,35%
21,27%
285,29%
Sin Inciden.
12 COMPRA
195,5400
-0,06%
195,1000
-0,28%
212.035.754
195,6500
195,1300
-0,27%
0
0
3M
96,0500
-0,31%
420.240
15:31:47
0
-
0,0000
0
-
0,0000
MMM
-45,05%
-52,30%
-52,42%
-39,27%
-50,87%
0,00%
Sin Inciden.
nEUTRAL
96,0900
-0,27%
95,9300
-0,44%
40.364.052
96,3500
96,0900
-0,27%
0
0
Visa-A
276,7500
-0,16%
607.660
15:33:03
0
-
0,0000
0
-
0,0000
V
6,30%
3,42%
0,01%
18,64%
19,23%
433,92%
Sin Inciden.
nEUTRAL
277,3000
0,04%
276,4400
-0,27%
168.169.905
277,1900
276,4400
-0,27%
0
0
Boeing Co
179,7500
-0,33%
496.720
15:32:39
0
-
0,0000
0
-
0,0000
BA
-31,04%
0,50%
0,92%
-10,96%
-23,66%
44,76%
Sin Inciden.
nEUTRAL
180,0300
-0,18%
179,3600
-0,55%
89.285.420
180,3500
179,5500
-0,44%
0
0
Wal-Mart Stores
60,1100
-0,32%
1.654.370
15:33:06
0
-
0,0000
0
-
0,0000
WMT
14,39%
0,67%
0,54%
17,88%
28,62%
143,76%
Sin Inciden.
nEUTRAL
60,1500
-0,25%
60,0000
-0,50%
99.444.181
60,3000
60,0200
-0,46%
0
0
Walt Disney-Disney
105,1200
-0,30%
2.723.610
15:33:05
0
-
0,0000
0
-
0,0000
DIS
16,42%
-6,66%
-10,89%
2,88%
-43,13%
31,50%
Sin Inciden.
nEUTRAL
105,2100
-0,22%
104,4000
-0,99%
286.305.883
105,4400
104,5100
-0,88%
0
0
IBM
166,9800
-1,72%
487.730
15:32:36
0
-
0,0000
0
-
0,0000
IBM
2,10%
1,39%
-11,80%
37,81%
20,14%
-1,93%
Sin Inciden.
nEUTRAL
167,5000
-1,41%
166,9300
-1,75%
81.441.155
169,9000
167,5000
-1,41%
903.180.353
150.813.055.344
Salesforce
273,2600
-2,05%
959.970
15:33:03
0
-
0,0000
0
-
0,0000
CRM
3,85%
0,42%
-9,63%
35,83%
26,22%
0,00%
Sin Inciden.
6 COMPRA
274,1100
-1,74%
271,9000
-2,53%
262.321.402
278,9700
272,1700
-2,44%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4600
-29,13%
141.369
BBVA
9,6840
-5,89%
17.717.362
Intercity CF
0,0376
-5,05%
46.000