Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
American Express
238,5800
0,99%
2.323.770
21:28:03
0
-
0,0000
0
-
0,0000
AXP
27,35%
2,62%
8,52%
55,55%
50,07%
177,76%
1 RESIS.
12 COMPRA
238,7700
1,07%
235,7700
-0,20%
554.405.047
236,2400
235,9600
-0,12%
0
0
AmazonCom
190,0000
1,06%
76.828.200
21:30:07
0
-
0,0000
0
-
0,0000
AMZN
25,05%
2,86%
2,33%
78,20%
15,45%
1.200,17%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
14.597.358.000
188,0000
189,0000
0,53%
0
0
Merck
130,3200
0,59%
8.602.350
21:30:03
0
-
0,0000
0
-
0,0000
MRK
19,54%
1,61%
2,85%
10,98%
74,04%
161,37%
1 RESIS.
12 COMPRA
130,5000
0,73%
129,2700
-0,22%
1.121.058.252
129,5500
129,5000
-0,04%
2.533.279.845
330.137.029.400
Caterpillar
352,4000
2,29%
2.244.780
21:27:57
0
-
0,0000
0
-
0,0000
CAT
19,19%
5,06%
-5,24%
65,07%
46,23%
264,22%
2 RESIS.
10 COMPRA
352,6000
2,35%
345,4800
0,28%
791.060.472
344,5000
345,9200
0,41%
0
0
Goldman Sachs Group
455,5500
1,92%
2.003.880
21:27:47
0
-
0,0000
0
-
0,0000
GS
18,09%
5,31%
10,92%
40,27%
22,83%
197,96%
3 RESIS.
12 COMPRA
456,2500
2,08%
446,3400
-0,14%
912.867.534
446,9500
446,3400
-0,14%
0
0
Walt Disney-Disney
105,7100
0,26%
10.134.320
21:28:03
0
-
0,0000
0
-
0,0000
DIS
17,08%
-6,14%
-10,39%
3,45%
-42,81%
32,23%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
1.071.298.967
105,4400
104,5100
-0,88%
0
0
JPMorgan Chase
197,0900
0,74%
9.155.620
21:28:03
0
-
0,0000
0
-
0,0000
JPM
15,87%
2,83%
-0,03%
44,48%
22,23%
288,35%
Sin Inciden.
12 COMPRA
197,1800
0,78%
195,1000
-0,28%
1.804.481.146
195,6500
195,1300
-0,27%
0
0
Travlr Comp
219,3600
0,93%
561.400
21:28:03
0
-
0,0000
0
-
0,0000
TRV
15,16%
2,33%
-2,00%
19,38%
36,41%
151,43%
3 RESIS.
10 COMPRA
219,4000
0,95%
216,6000
-0,34%
123.148.704
217,3400
216,7700
-0,26%
0
0
Wal-Mart Stores
60,4200
0,20%
10.648.850
21:28:06
0
-
0,0000
0
-
0,0000
WMT
14,98%
1,19%
1,05%
18,49%
29,29%
145,01%
Sin Inciden.
nEUTRAL
60,5700
0,45%
59,9500
-0,58%
643.403.517
60,3000
60,0200
-0,46%
0
0
Procter&Gamble
165,8900
0,50%
6.310.560
21:28:03
0
-
0,0000
0
-
0,0000
PG
13,20%
1,25%
5,89%
7,92%
22,75%
114,79%
Sin Inciden.
12 COMPRA
166,0900
0,62%
165,2700
0,12%
1.046.858.798
165,0700
165,3500
0,17%
0
0
Chevron
165,0900
1,57%
6.660.660
21:28:02
0
-
0,0000
0
-
0,0000
CVX
10,68%
2,71%
1,91%
3,75%
50,05%
43,78%
3 RESIS.
12 COMPRA
165,1200
1,59%
162,7600
0,14%
1.099.608.359
162,5400
163,0200
0,30%
0
0
Microsoft
412,5200
0,48%
12.172.090
21:28:07
0
-
0,0000
0
-
0,0000
MSFT
9,70%
3,69%
-3,23%
34,37%
63,40%
1.007,49%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
5.021.230.567
410,5400
410,5700
0,01%
0
0
Amgen
314,1200
2,22%
4.423.280
21:28:07
0
-
0,0000
0
-
0,0000
AMGN
9,06%
12,83%
16,19%
33,99%
23,57%
193,67%
2 RESIS.
12 COMPRA
314,1500
2,23%
306,5900
-0,23%
1.389.440.714
307,3100
309,5300
0,72%
0
0
Dow Rg
59,4300
1,35%
4.626.640
21:27:54
0
-
0,0000
0
-
0,0000
DOW
8,37%
4,58%
-0,73%
10,73%
-13,92%
0,00%
2 RESIS.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
274.961.215
58,6400
58,7500
0,19%
0
0
Visa-A
277,8500
0,24%
7.168.770
21:27:39
0
-
0,0000
0
-
0,0000
V
6,72%
3,83%
0,41%
19,12%
19,70%
436,04%
Sin Inciden.
nEUTRAL
278,7600
0,57%
276,4400
-0,27%
1.991.842.745
277,1900
276,4400
-0,27%
0
0
Coca-Cola Co
62,8600
0,02%
9.897.470
21:28:05
0
-
0,0000
0
-
0,0000
KO
6,67%
1,40%
5,26%
-0,84%
15,32%
63,69%
Sin Inciden.
nEUTRAL
63,1450
0,47%
62,7800
-0,11%
622.154.964
62,8500
62,8500
0,00%
0
0
Verizon Comm
39,7400
0,66%
10.260.140
21:27:52
0
-
0,0000
0
-
0,0000
VZ
5,41%
2,08%
-2,69%
5,78%
-32,32%
-9,21%
1 RESIS.
6 COMPRA
39,7450
0,67%
39,3950
-0,22%
407.737.964
39,4800
39,5100
0,08%
0
0
Salesforce
275,1700
-1,36%
4.035.730
21:28:06
0
-
0,0000
0
-
0,0000
CRM
4,57%
1,12%
-9,00%
36,78%
27,10%
0,00%
3 SOPOR.
-4 VENTA
275,3300
-1,30%
271,9000
-2,53%
1.110.511.824
278,9700
272,1700
-2,44%
0
0
Dow Jones
39.377,2
0,82%
191.536.211
21:45:40
0
-
0,0000
0
-
0,0000
DJI
4,48%
3,01%
1,27%
17,33%
13,23%
137,45%
3 RESIS.
12 COMPRA
39.387,6
0,85%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
IBM
166,5100
-2,00%
3.188.380
21:28:02
0
-
0,0000
0
-
0,0000
IBM
1,81%
1,11%
-12,04%
37,42%
19,80%
-2,20%
2 SOPOR.
-6 VENTA
167,5000
-1,41%
165,8800
-2,37%
530.897.154
169,9000
167,5000
-1,41%
903.180.353
150.388.560.578
Hom Depot
347,2500
2,49%
2.753.530
21:27:51
0
-
0,0000
0
-
0,0000
HD
0,20%
3,49%
-3,92%
19,50%
2,36%
365,27%
4 RESIS.
4 COMPRA
347,2500
2,49%
339,2300
0,12%
956.163.293
338,8300
339,2500
0,12%
0
0
Unitedhealth Group
507,1100
0,78%
1.841.610
21:27:56
0
-
0,0000
0
-
0,0000
UNH
-3,68%
2,87%
10,31%
3,41%
21,42%
581,03%
1 RESIS.
10 COMPRA
507,5700
0,87%
502,1400
-0,21%
933.898.847
503,2100
502,1400
-0,21%
0
0
Apple
184,3050
0,86%
84.384.180
21:28:05
0
-
0,0000
0
-
0,0000
AAPL
-4,27%
6,52%
8,63%
7,30%
41,54%
815,14%
2 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
15.552.426.295
182,7400
182,5000
-0,13%
0
0
Johnson & Johnson
149,6400
0,46%
7.056.550
21:28:02
0
-
0,0000
0
-
0,0000
JNJ
-4,53%
-0,19%
-1,74%
-7,08%
-11,19%
56,95%
1 RESIS.
nEUTRAL
150,1000
0,77%
148,9000
-0,03%
1.055.942.142
148,9500
148,9800
0,02%
0
0
Honeywell
200,2000
1,09%
3.601.200
21:28:03
0
-
0,0000
0
-
0,0000
HON
-4,53%
3,39%
0,90%
1,56%
-12,50%
0,00%
1 RESIS.
12 COMPRA
200,2700
1,12%
198,0000
-0,03%
720.960.240
198,0500
198,8500
0,40%
0
0
Cisco Systems
47,8050
-0,41%
20.440.170
21:27:56
0
-
0,0000
0
-
0,0000
CSCO
-5,37%
2,17%
-4,41%
2,87%
-10,53%
123,02%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,6550
-0,72%
977.142.327
48,0000
48,0000
0,00%
0
0
McDonalds
267,6000
-0,33%
2.820.860
21:28:06
0
-
0,0000
0
-
0,0000
MCD
-9,75%
-2,08%
-0,68%
-9,80%
13,95%
177,76%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,0700
-0,53%
754.862.136
268,4900
268,2600
-0,09%
0
0
Nike -B-
93,3300
-0,28%
7.881.610
21:28:03
0
-
0,0000
0
-
0,0000
NKE
-14,04%
1,00%
2,56%
-25,40%
-32,28%
159,77%
Sin Inciden.
nEUTRAL
93,9700
0,41%
93,0100
-0,62%
735.590.661
93,5900
93,6400
0,05%
0
0
Boeing Co
181,6700
0,73%
2.967.950
21:28:02
0
-
0,0000
0
-
0,0000
BA
-30,30%
1,58%
1,99%
-10,01%
-22,85%
46,30%
Sin Inciden.
nEUTRAL
181,7500
0,78%
179,3600
-0,55%
539.187.477
180,3500
179,5500
-0,44%
0
0
Intel
30,1450
0,48%
56.336.380
21:28:02
0
-
0,0000
0
-
0,0000
INTC
-40,01%
-1,20%
-21,35%
0,15%
-47,73%
21,73%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.698.260.175
30,0000
29,9300
-0,23%
0
0
3M
97,1100
0,79%
2.249.260
21:27:53
0
-
0,0000
0
-
0,0000
MMM
-44,44%
-51,77%
-51,89%
-38,60%
-50,33%
0,00%
5 SOPOR.
-12 VENTA
97,1700
0,85%
95,9300
-0,44%
218.425.639
96,3500
96,0900
-0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000