Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amgen
309,4300
0,69%
1.353.830
16:48:02
0
-
0,0000
0
-
0,0000
AMGN
7,43%
11,15%
14,45%
31,99%
21,72%
189,29%
Sin Inciden.
12 COMPRA
309,9100
0,85%
306,5900
-0,23%
418.915.617
307,3100
309,5300
0,72%
0
0
Unitedhealth Group
506,3400
0,62%
737.620
16:45:59
0
-
0,0000
0
-
0,0000
UNH
-3,82%
2,71%
10,14%
3,25%
21,24%
579,99%
Sin Inciden.
10 COMPRA
506,6400
0,68%
502,1400
-0,21%
373.486.511
503,2100
502,1400
-0,21%
0
0
Goldman Sachs Group
450,1400
0,71%
752.280
16:48:06
0
-
0,0000
0
-
0,0000
GS
16,69%
4,06%
9,60%
38,60%
21,37%
194,43%
2 RESIS.
12 COMPRA
451,4450
1,01%
446,3400
-0,14%
338.631.319
446,9500
446,3400
-0,14%
0
0
American Express
238,5900
0,99%
825.640
16:45:59
0
-
0,0000
0
-
0,0000
AXP
27,36%
2,62%
8,53%
55,55%
50,08%
177,78%
Sin Inciden.
12 COMPRA
238,7700
1,07%
235,7700
-0,20%
196.989.448
236,2400
235,9600
-0,12%
0
0
Apple
183,5800
0,46%
30.526.570
16:46:09
0
-
0,0000
0
-
0,0000
AAPL
-4,65%
6,10%
8,20%
6,88%
40,99%
811,54%
Sin Inciden.
12 COMPRA
183,8500
0,61%
182,1200
-0,34%
5.604.067.721
182,7400
182,5000
-0,13%
0
0
Procter&Gamble
165,9700
0,55%
2.571.040
16:45:54
0
-
0,0000
0
-
0,0000
PG
13,26%
1,30%
5,94%
7,98%
22,80%
114,89%
Sin Inciden.
12 COMPRA
166,0400
0,59%
165,2700
0,12%
426.715.509
165,0700
165,3500
0,17%
0
0
Coca-Cola Co
62,9600
0,18%
3.694.360
16:45:52
0
-
0,0000
0
-
0,0000
KO
6,84%
1,56%
5,43%
-0,68%
15,50%
63,95%
Sin Inciden.
nEUTRAL
62,9900
0,22%
62,7800
-0,11%
232.596.906
62,8500
62,8500
0,00%
0
0
Nike -B-
93,5500
-0,04%
2.761.570
16:46:03
0
-
0,0000
0
-
0,0000
NKE
-13,83%
1,23%
2,80%
-25,22%
-32,12%
160,39%
Sin Inciden.
nEUTRAL
93,7800
0,20%
93,0100
-0,62%
258.344.874
93,5900
93,6400
0,05%
0
0
Merck
129,7800
0,18%
3.970.030
16:46:06
0
-
0,0000
0
-
0,0000
MRK
19,04%
1,19%
2,42%
10,52%
73,32%
160,28%
Sin Inciden.
12 COMPRA
129,9500
0,31%
129,2700
-0,22%
515.230.493
129,5500
129,5000
-0,04%
2.533.279.845
328.769.058.284
AmazonCom
189,8700
0,99%
30.956.500
16:46:09
0
-
0,0000
0
-
0,0000
AMZN
24,96%
2,79%
2,26%
78,08%
15,37%
1.199,28%
Sin Inciden.
12 COMPRA
190,4400
1,30%
187,4400
-0,30%
5.877.710.655
188,0000
189,0000
0,53%
0
0
Boeing Co
181,2200
0,48%
1.053.280
16:48:06
0
-
0,0000
0
-
0,0000
BA
-30,48%
1,33%
1,74%
-10,23%
-23,04%
45,94%
Sin Inciden.
nEUTRAL
181,4300
0,60%
179,3600
-0,55%
190.875.402
180,3500
179,5500
-0,44%
0
0
Chevron
163,8300
0,79%
1.791.900
16:46:02
0
-
0,0000
0
-
0,0000
CVX
9,84%
1,93%
1,13%
2,96%
48,91%
42,68%
1 RESIS.
12 COMPRA
164,1000
0,96%
162,7600
0,14%
293.566.977
162,5400
163,0200
0,30%
0
0
Dow Jones
39.227,1
0,44%
62.439.446
17:03:38
0
-
0,0000
0
-
0,0000
DJI
4,08%
2,62%
0,88%
16,88%
12,79%
136,55%
2 RESIS.
12 COMPRA
39.274,5
0,56%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
Wal-Mart Stores
60,2400
-0,10%
3.578.800
16:45:38
0
-
0,0000
0
-
0,0000
WMT
14,63%
0,89%
0,75%
18,13%
28,90%
144,28%
Sin Inciden.
nEUTRAL
60,5400
0,40%
59,9500
-0,58%
215.586.912
60,3000
60,0200
-0,46%
0
0
Visa-A
278,5400
0,49%
2.436.820
16:45:48
0
-
0,0000
0
-
0,0000
V
6,99%
4,08%
0,66%
19,41%
20,00%
437,37%
Sin Inciden.
nEUTRAL
278,5400
0,49%
276,4400
-0,27%
678.751.843
277,1900
276,4400
-0,27%
0
0
Honeywell
199,3300
0,65%
1.069.930
16:48:04
0
-
0,0000
0
-
0,0000
HON
-4,95%
2,94%
0,46%
1,12%
-12,88%
0,00%
1 RESIS.
10 COMPRA
199,4750
0,72%
198,0000
-0,03%
213.269.147
198,0500
198,8500
0,40%
0
0
JPMorgan Chase
196,8100
0,59%
3.483.820
16:47:54
0
-
0,0000
0
-
0,0000
JPM
15,70%
2,69%
-0,17%
44,28%
22,06%
287,80%
Sin Inciden.
12 COMPRA
197,1600
0,77%
195,1000
-0,28%
685.650.614
195,6500
195,1300
-0,27%
0
0
McDonalds
268,1700
-0,12%
1.413.710
16:46:06
0
-
0,0000
0
-
0,0000
MCD
-9,56%
-1,87%
-0,47%
-9,60%
14,19%
178,35%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,1500
-0,50%
379.114.611
268,4900
268,2600
-0,09%
0
0
Dow Rg
59,4300
1,35%
1.510.040
16:45:52
0
-
0,0000
0
-
0,0000
DOW
8,37%
4,58%
-0,73%
10,73%
-13,92%
0,00%
1 RESIS.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
89.741.677
58,6400
58,7500
0,19%
0
0
Johnson & Johnson
149,9300
0,66%
2.230.120
16:45:28
0
-
0,0000
0
-
0,0000
JNJ
-4,34%
0,01%
-1,55%
-6,90%
-11,02%
57,26%
Sin Inciden.
-4 VENTA
150,1000
0,77%
148,9000
-0,03%
334.361.892
148,9500
148,9800
0,02%
0
0
Travlr Comp
218,4800
0,52%
167.500
16:45:25
0
-
0,0000
0
-
0,0000
TRV
14,69%
1,92%
-2,39%
18,90%
35,86%
150,42%
2 RESIS.
10 COMPRA
218,4800
0,52%
216,6000
-0,34%
36.595.400
217,3400
216,7700
-0,26%
0
0
Verizon Comm
39,6200
0,35%
3.366.570
16:46:04
0
-
0,0000
0
-
0,0000
VZ
5,09%
1,77%
-2,99%
5,46%
-32,53%
-9,48%
Sin Inciden.
2 COMPRA
39,6400
0,41%
39,3950
-0,22%
133.383.503
39,4800
39,5100
0,08%
0
0
Microsoft
411,5600
0,25%
5.290.360
16:46:09
0
-
0,0000
0
-
0,0000
MSFT
9,45%
3,45%
-3,45%
34,06%
63,02%
1.004,92%
Sin Inciden.
10 COMPRA
411,8100
0,31%
409,1400
-0,34%
2.177.300.562
410,5400
410,5700
0,01%
0
0
Cisco Systems
47,8250
-0,36%
7.223.650
16:48:03
0
-
0,0000
0
-
0,0000
CSCO
-5,33%
2,21%
-4,37%
2,92%
-10,49%
123,11%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,8150
-0,39%
345.471.061
48,0000
48,0000
0,00%
0
0
Hom Depot
344,9500
1,81%
932.990
16:46:04
0
-
0,0000
0
-
0,0000
HD
-0,46%
2,81%
-4,56%
18,71%
1,68%
362,18%
Sin Inciden.
nEUTRAL
345,4000
1,94%
339,2300
0,12%
321.834.901
338,8300
339,2500
0,12%
0
0
Caterpillar
350,9200
1,86%
942.170
16:45:53
0
-
0,0000
0
-
0,0000
CAT
18,69%
4,61%
-5,64%
64,37%
45,62%
262,69%
Sin Inciden.
4 COMPRA
351,1300
1,92%
345,4800
0,28%
330.626.296
344,5000
345,9200
0,41%
0
0
Salesforce
273,8200
-1,85%
2.128.670
16:47:58
0
-
0,0000
0
-
0,0000
CRM
4,06%
0,62%
-9,44%
36,11%
26,48%
0,00%
3 SOPOR.
-4 VENTA
274,6200
-1,56%
271,9000
-2,53%
582.872.419
278,9700
272,1700
-2,44%
0
0
Walt Disney-Disney
105,6500
0,20%
5.959.000
16:46:05
0
-
0,0000
0
-
0,0000
DIS
17,01%
-6,19%
-10,44%
3,40%
-42,84%
32,16%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
629.568.350
105,4400
104,5100
-0,88%
0
0
IBM
167,0000
-1,71%
1.046.480
16:46:04
0
-
0,0000
0
-
0,0000
IBM
2,11%
1,40%
-11,78%
37,82%
20,15%
-1,92%
2 SOPOR.
-6 VENTA
167,5000
-1,41%
166,2900
-2,12%
174.762.160
169,9000
167,5000
-1,41%
903.180.353
150.831.118.951
Intel
30,2300
0,77%
25.463.970
16:48:06
0
-
0,0000
0
-
0,0000
INTC
-39,84%
-0,92%
-21,13%
0,43%
-47,58%
22,07%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
769.775.813
30,0000
29,9300
-0,23%
0
0
3M
96,6300
0,29%
746.440
16:46:01
0
-
0,0000
0
-
0,0000
MMM
-44,72%
-52,01%
-52,13%
-38,90%
-50,58%
0,00%
5 SOPOR.
-12 VENTA
96,7000
0,36%
95,9300
-0,44%
72.128.497
96,3500
96,0900
-0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
171.256
BBVA
9,6560
-6,16%
18.733.926
Lleidanetworks
1,1800
-5,60%
131.037