Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
190,7600
1,47%
73.220.420
21:01:07
0
-
0,0000
0
-
0,0000
AMZN
25,55%
3,27%
2,74%
78,92%
15,91%
1.205,37%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
13.967.527.319
188,0000
189,0000
0,53%
0
0
Caterpillar
352,2000
2,24%
2.090.240
21:01:03
0
-
0,0000
0
-
0,0000
CAT
19,12%
5,00%
-5,30%
64,97%
46,15%
264,01%
2 RESIS.
8 COMPRA
352,5000
2,32%
345,4800
0,28%
736.182.528
344,5000
345,9200
0,41%
0
0
American Express
238,2300
0,84%
2.223.550
21:00:47
0
-
0,0000
0
-
0,0000
AXP
27,16%
2,46%
8,37%
55,32%
49,85%
177,36%
1 RESIS.
12 COMPRA
238,7700
1,07%
235,7700
-0,20%
529.716.317
236,2400
235,9600
-0,12%
0
0
JPMorgan Chase
196,8000
0,59%
8.438.220
21:00:59
0
-
0,0000
0
-
0,0000
JPM
15,70%
2,68%
-0,18%
44,27%
22,05%
287,78%
Sin Inciden.
12 COMPRA
197,1700
0,78%
195,1000
-0,28%
1.660.641.696
195,6500
195,1300
-0,27%
0
0
Goldman Sachs Group
455,0300
1,81%
1.843.210
21:01:04
0
-
0,0000
0
-
0,0000
GS
17,95%
5,19%
10,79%
40,11%
22,69%
197,62%
3 RESIS.
12 COMPRA
455,2900
1,87%
446,3400
-0,14%
838.715.846
446,9500
446,3400
-0,14%
0
0
IBM
166,4100
-2,05%
2.864.910
21:01:04
0
-
0,0000
0
-
0,0000
IBM
1,75%
1,04%
-12,10%
37,34%
19,73%
-2,26%
2 SOPOR.
-6 VENTA
167,5000
-1,41%
165,8800
-2,37%
476.749.673
169,9000
167,5000
-1,41%
903.180.353
150.298.242.543
Salesforce
274,9200
-1,45%
3.815.550
21:00:59
0
-
0,0000
0
-
0,0000
CRM
4,48%
1,03%
-9,08%
36,65%
26,98%
0,00%
2 SOPOR.
-4 VENTA
275,3200
-1,31%
271,9000
-2,53%
1.048.971.006
278,9700
272,1700
-2,44%
0
0
Microsoft
412,3700
0,45%
11.281.040
21:01:07
0
-
0,0000
0
-
0,0000
MSFT
9,66%
3,65%
-3,26%
34,32%
63,34%
1.007,09%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
4.651.962.465
410,5400
410,5700
0,01%
0
0
Amgen
313,5300
2,02%
4.134.970
21:03:06
0
-
0,0000
0
-
0,0000
AMGN
8,86%
12,62%
15,97%
33,74%
23,34%
193,12%
2 RESIS.
12 COMPRA
314,0700
2,20%
306,5900
-0,23%
1.296.437.144
307,3100
309,5300
0,72%
0
0
Travlr Comp
219,2800
0,89%
499.010
21:01:02
0
-
0,0000
0
-
0,0000
TRV
15,11%
2,29%
-2,04%
19,34%
36,36%
151,34%
2 RESIS.
10 COMPRA
219,3200
0,91%
216,6000
-0,34%
109.422.913
217,3400
216,7700
-0,26%
0
0
Hom Depot
346,5600
2,28%
2.558.140
21:01:03
0
-
0,0000
0
-
0,0000
HD
0,00%
3,29%
-4,11%
19,26%
2,15%
364,34%
4 RESIS.
4 COMPRA
346,8400
2,36%
339,2300
0,12%
886.548.998
338,8300
339,2500
0,12%
0
0
Visa-A
277,3900
0,07%
6.703.420
21:01:00
0
-
0,0000
0
-
0,0000
V
6,55%
3,65%
0,24%
18,92%
19,50%
435,15%
Sin Inciden.
nEUTRAL
278,7600
0,57%
276,4400
-0,27%
1.859.461.674
277,1900
276,4400
-0,27%
0
0
Wal-Mart Stores
60,4500
0,25%
9.671.160
21:01:00
0
-
0,0000
0
-
0,0000
WMT
15,03%
1,24%
1,10%
18,54%
29,35%
145,14%
Sin Inciden.
nEUTRAL
60,5700
0,45%
59,9500
-0,58%
584.621.622
60,3000
60,0200
-0,46%
0
0
Dow Jones
39.360,8
0,78%
179.809.089
21:18:30
0
-
0,0000
0
-
0,0000
DJI
4,43%
2,97%
1,23%
17,28%
13,18%
137,35%
3 RESIS.
12 COMPRA
39.380,6
0,83%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
Merck
130,4400
0,69%
8.071.220
21:01:00
0
-
0,0000
0
-
0,0000
MRK
19,65%
1,70%
2,94%
11,08%
74,20%
161,61%
Sin Inciden.
12 COMPRA
130,5000
0,73%
129,2700
-0,22%
1.052.809.937
129,5500
129,5000
-0,04%
2.533.279.845
330.441.022.982
Dow Rg
59,4400
1,36%
4.098.590
21:01:05
0
-
0,0000
0
-
0,0000
DOW
8,39%
4,59%
-0,72%
10,75%
-13,90%
0,00%
1 RESIS.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
243.620.190
58,6400
58,7500
0,19%
0
0
Procter&Gamble
165,7900
0,44%
5.880.650
21:01:03
0
-
0,0000
0
-
0,0000
PG
13,14%
1,19%
5,83%
7,86%
22,67%
114,66%
Sin Inciden.
12 COMPRA
166,0900
0,62%
165,2700
0,12%
974.952.964
165,0700
165,3500
0,17%
0
0
Apple
184,5200
0,97%
79.771.130
21:01:06
0
-
0,0000
0
-
0,0000
AAPL
-4,16%
6,64%
8,75%
7,42%
41,71%
816,21%
1 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
14.719.368.908
182,7400
182,5000
-0,13%
0
0
Verizon Comm
39,7050
0,57%
8.983.190
21:00:49
0
-
0,0000
0
-
0,0000
VZ
5,32%
1,99%
-2,78%
5,68%
-32,38%
-9,29%
Sin Inciden.
2 COMPRA
39,7400
0,66%
39,3950
-0,22%
356.677.559
39,4800
39,5100
0,08%
0
0
Chevron
164,7800
1,38%
5.592.590
21:01:03
0
-
0,0000
0
-
0,0000
CVX
10,47%
2,52%
1,72%
3,56%
49,77%
43,51%
3 RESIS.
12 COMPRA
164,8200
1,40%
162,7600
0,14%
921.546.980
162,5400
163,0200
0,30%
0
0
Walt Disney-Disney
105,7800
0,32%
9.628.420
21:00:57
0
-
0,0000
0
-
0,0000
DIS
17,16%
-6,07%
-10,33%
3,52%
-42,77%
32,32%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
1.018.494.268
105,4400
104,5100
-0,88%
0
0
Unitedhealth Group
507,5400
0,86%
1.676.160
21:01:04
0
-
0,0000
0
-
0,0000
UNH
-3,60%
2,96%
10,40%
3,50%
21,52%
581,61%
Sin Inciden.
10 COMPRA
507,5400
0,86%
502,1400
-0,21%
850.718.246
503,2100
502,1400
-0,21%
0
0
Cisco Systems
47,7700
-0,48%
19.353.390
21:03:05
0
-
0,0000
0
-
0,0000
CSCO
-5,44%
2,09%
-4,48%
2,80%
-10,59%
122,86%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,6550
-0,72%
924.511.440
48,0000
48,0000
0,00%
0
0
Honeywell
200,2300
1,10%
3.396.060
21:03:05
0
-
0,0000
0
-
0,0000
HON
-4,52%
3,40%
0,92%
1,57%
-12,48%
0,00%
1 RESIS.
10 COMPRA
200,2600
1,12%
198,0000
-0,03%
679.993.094
198,0500
198,8500
0,40%
0
0
Intel
30,1200
0,40%
54.206.990
21:03:05
0
-
0,0000
0
-
0,0000
INTC
-40,06%
-1,28%
-21,42%
0,07%
-47,77%
21,63%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.632.714.539
30,0000
29,9300
-0,23%
0
0
Coca-Cola Co
62,9700
0,19%
9.251.500
21:00:51
0
-
0,0000
0
-
0,0000
KO
6,86%
1,58%
5,44%
-0,66%
15,52%
63,98%
Sin Inciden.
nEUTRAL
63,1450
0,47%
62,7800
-0,11%
582.566.955
62,8500
62,8500
0,00%
0
0
Johnson & Johnson
149,6100
0,44%
6.443.580
21:01:03
0
-
0,0000
0
-
0,0000
JNJ
-4,55%
-0,21%
-1,76%
-7,10%
-11,21%
56,92%
Sin Inciden.
nEUTRAL
150,1000
0,77%
148,9000
-0,03%
964.024.004
148,9500
148,9800
0,02%
0
0
McDonalds
267,7700
-0,27%
2.697.300
21:01:00
0
-
0,0000
0
-
0,0000
MCD
-9,69%
-2,02%
-0,62%
-9,74%
14,02%
177,94%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,0700
-0,53%
722.256.021
268,4900
268,2600
-0,09%
0
0
Boeing Co
181,4600
0,62%
2.709.760
21:00:55
0
-
0,0000
0
-
0,0000
BA
-30,38%
1,46%
1,88%
-10,11%
-22,94%
46,13%
Sin Inciden.
nEUTRAL
181,7500
0,78%
179,3600
-0,55%
491.713.050
180,3500
179,5500
-0,44%
0
0
Nike -B-
93,4900
-0,11%
7.378.510
21:01:05
0
-
0,0000
0
-
0,0000
NKE
-13,89%
1,17%
2,74%
-25,27%
-32,16%
160,22%
Sin Inciden.
nEUTRAL
93,9700
0,41%
93,0100
-0,62%
689.816.900
93,5900
93,6400
0,05%
0
0
3M
97,1200
0,80%
2.001.620
21:00:56
0
-
0,0000
0
-
0,0000
MMM
-44,44%
-51,77%
-51,89%
-38,59%
-50,33%
0,00%
5 SOPOR.
-12 VENTA
97,1700
0,85%
95,9300
-0,44%
194.397.334
96,3500
96,0900
-0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000