Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Merck
130,3800
0,64%
8.925.990
21:43:02
0
-
0,0000
0
-
0,0000
MRK
19,59%
1,65%
2,90%
11,03%
74,12%
161,49%
Sin Inciden.
nEUTRAL
130,5000
0,73%
129,2700
-0,22%
1.163.770.576
129,5500
129,5000
-0,04%
2.533.279.845
330.289.026.191
Microsoft
412,4300
0,46%
12.932.160
21:44:07
0
-
0,0000
0
-
0,0000
MSFT
9,68%
3,67%
-3,25%
34,34%
63,36%
1.007,25%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
5.333.610.749
410,5400
410,5700
0,01%
0
0
Chevron
165,3800
1,75%
7.286.960
21:43:04
0
-
0,0000
0
-
0,0000
CVX
10,87%
2,89%
2,09%
3,93%
50,32%
44,03%
4 RESIS.
12 COMPRA
165,4600
1,80%
162,7600
0,14%
1.205.117.445
162,5400
163,0200
0,30%
0
0
American Express
238,9300
1,14%
2.446.850
21:43:03
0
-
0,0000
0
-
0,0000
AXP
27,54%
2,77%
8,68%
55,78%
50,29%
178,17%
1 RESIS.
12 COMPRA
238,9500
1,15%
235,7700
-0,20%
584.625.871
236,2400
235,9600
-0,12%
0
0
Caterpillar
352,5500
2,34%
2.407.540
21:43:05
0
-
0,0000
0
-
0,0000
CAT
19,24%
5,10%
-5,20%
65,14%
46,29%
264,37%
Sin Inciden.
4 COMPRA
352,7800
2,40%
345,4800
0,28%
848.778.227
344,5000
345,9200
0,41%
0
0
Apple
184,5200
0,97%
88.688.430
21:44:07
0
-
0,0000
0
-
0,0000
AAPL
-4,16%
6,64%
8,75%
7,42%
41,71%
816,21%
2 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
16.364.789.104
182,7400
182,5000
-0,13%
0
0
Travlr Comp
219,5400
1,01%
594.940
21:42:52
0
-
0,0000
0
-
0,0000
TRV
15,25%
2,41%
-1,92%
19,48%
36,52%
151,64%
Sin Inciden.
10 COMPRA
219,5400
1,01%
216,6000
-0,34%
130.613.128
217,3400
216,7700
-0,26%
0
0
Wal-Mart Stores
60,4100
0,18%
11.993.070
21:43:01
0
-
0,0000
0
-
0,0000
WMT
14,96%
1,17%
1,04%
18,47%
29,27%
144,97%
Sin Inciden.
nEUTRAL
60,5700
0,45%
59,9500
-0,58%
724.501.359
60,3000
60,0200
-0,46%
0
0
Salesforce
274,8100
-1,49%
4.263.950
21:43:06
0
-
0,0000
0
-
0,0000
CRM
4,43%
0,98%
-9,11%
36,60%
26,93%
0,00%
3 SOPOR.
-4 VENTA
275,3300
-1,30%
271,9000
-2,53%
1.171.776.100
278,9700
272,1700
-2,44%
0
0
Amgen
313,8300
2,12%
4.754.730
21:43:05
0
-
0,0000
0
-
0,0000
AMGN
8,96%
12,73%
16,08%
33,87%
23,45%
193,40%
1 RESIS.
12 COMPRA
314,5400
2,35%
306,5900
-0,23%
1.492.176.916
307,3100
309,5300
0,72%
0
0
Procter&Gamble
166,1500
0,65%
6.692.100
21:43:01
0
-
0,0000
0
-
0,0000
PG
13,38%
1,41%
6,06%
8,09%
22,94%
115,12%
Sin Inciden.
nEUTRAL
166,1500
0,65%
165,2700
0,12%
1.111.892.415
165,0700
165,3500
0,17%
0
0
Goldman Sachs Group
455,3700
1,88%
2.083.380
21:43:02
0
-
0,0000
0
-
0,0000
GS
18,04%
5,27%
10,87%
40,21%
22,78%
197,85%
3 RESIS.
12 COMPRA
456,2500
2,08%
446,3400
-0,14%
948.708.751
446,9500
446,3400
-0,14%
0
0
JPMorgan Chase
197,2500
0,82%
9.740.190
21:43:06
0
-
0,0000
0
-
0,0000
JPM
15,96%
2,92%
0,05%
44,60%
22,33%
288,66%
Sin Inciden.
12 COMPRA
197,5200
0,96%
195,1000
-0,28%
1.921.252.478
195,6500
195,1300
-0,27%
0
0
Unitedhealth Group
507,2800
0,81%
1.956.700
21:42:59
0
-
0,0000
0
-
0,0000
UNH
-3,65%
2,90%
10,35%
3,45%
21,46%
581,26%
Sin Inciden.
10 COMPRA
507,5700
0,87%
502,1400
-0,21%
992.594.776
503,2100
502,1400
-0,21%
0
0
Visa-A
277,8800
0,25%
7.578.980
21:43:03
0
-
0,0000
0
-
0,0000
V
6,73%
3,84%
0,42%
19,13%
19,71%
436,10%
Sin Inciden.
nEUTRAL
278,7600
0,57%
276,4400
-0,27%
2.106.046.962
277,1900
276,4400
-0,27%
0
0
IBM
166,2200
-2,17%
3.436.770
21:43:01
0
-
0,0000
0
-
0,0000
IBM
1,63%
0,93%
-12,20%
37,18%
19,59%
-2,38%
2 SOPOR.
-6 VENTA
167,5000
-1,41%
165,8800
-2,37%
571.259.909
169,9000
167,5000
-1,41%
903.180.353
150.126.638.276
Coca-Cola Co
62,9200
0,11%
10.467.070
21:42:53
0
-
0,0000
0
-
0,0000
KO
6,77%
1,50%
5,36%
-0,74%
15,43%
63,85%
Sin Inciden.
nEUTRAL
63,1450
0,47%
62,7800
-0,11%
658.588.044
62,8500
62,8500
0,00%
0
0
AmazonCom
189,6600
0,88%
79.549.940
21:43:07
0
-
0,0000
0
-
0,0000
AMZN
24,83%
2,67%
2,15%
77,88%
15,24%
1.197,84%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
15.087.441.620
188,0000
189,0000
0,53%
0
0
McDonalds
267,3900
-0,41%
2.947.610
21:42:52
0
-
0,0000
0
-
0,0000
MCD
-9,82%
-2,16%
-0,76%
-9,87%
13,86%
177,55%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,0700
-0,53%
788.161.438
268,4900
268,2600
-0,09%
0
0
Dow Jones
39.381,8
0,83%
199.664.700
22:01:08
0
-
0,0000
0
-
0,0000
DJI
4,49%
3,02%
1,28%
17,34%
13,24%
137,48%
3 RESIS.
12 COMPRA
39.395,5
0,87%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
Hom Depot
347,2600
2,49%
2.951.420
21:43:00
0
-
0,0000
0
-
0,0000
HD
0,20%
3,50%
-3,92%
19,51%
2,36%
365,28%
Sin Inciden.
nEUTRAL
347,7200
2,62%
339,2300
0,12%
1.024.910.109
338,8300
339,2500
0,12%
0
0
Cisco Systems
47,7550
-0,51%
21.582.350
21:43:03
0
-
0,0000
0
-
0,0000
CSCO
-5,47%
2,06%
-4,51%
2,77%
-10,62%
122,79%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,6550
-0,72%
1.030.665.124
48,0000
48,0000
0,00%
0
0
Johnson & Johnson
149,6800
0,49%
7.523.590
21:43:05
0
-
0,0000
0
-
0,0000
JNJ
-4,50%
-0,16%
-1,71%
-7,06%
-11,17%
57,00%
Sin Inciden.
-4 VENTA
150,1000
0,77%
148,9000
-0,03%
1.126.130.951
148,9500
148,9800
0,02%
0
0
Honeywell
200,2150
1,09%
3.840.290
21:43:07
0
-
0,0000
0
-
0,0000
HON
-4,53%
3,40%
0,91%
1,56%
-12,49%
0,00%
Sin Inciden.
nEUTRAL
200,2700
1,12%
198,0000
-0,03%
768.883.662
198,0500
198,8500
0,40%
0
0
Dow Rg
59,3600
1,23%
4.955.100
21:43:05
0
-
0,0000
0
-
0,0000
DOW
8,24%
4,45%
-0,85%
10,60%
-14,02%
0,00%
Sin Inciden.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
294.134.736
58,6400
58,7500
0,19%
0
0
Boeing Co
181,6700
0,73%
3.102.050
21:43:02
0
-
0,0000
0
-
0,0000
BA
-30,30%
1,58%
1,99%
-10,01%
-22,85%
46,30%
Sin Inciden.
nEUTRAL
181,7500
0,78%
179,3600
-0,55%
563.549.424
180,3500
179,5500
-0,44%
0
0
Nike -B-
93,3400
-0,27%
8.306.780
21:42:53
0
-
0,0000
0
-
0,0000
NKE
-14,03%
1,01%
2,57%
-25,39%
-32,27%
159,80%
Sin Inciden.
nEUTRAL
93,9700
0,41%
93,0100
-0,62%
775.354.845
93,5900
93,6400
0,05%
0
0
Verizon Comm
39,7300
0,63%
11.254.690
21:43:02
0
-
0,0000
0
-
0,0000
VZ
5,38%
2,05%
-2,72%
5,75%
-32,34%
-9,23%
1 RESIS.
4 COMPRA
39,7550
0,70%
39,3950
-0,22%
447.148.834
39,4800
39,5100
0,08%
0
0
Walt Disney-Disney
105,7300
0,28%
10.583.690
21:43:06
0
-
0,0000
0
-
0,0000
DIS
17,10%
-6,12%
-10,38%
3,47%
-42,80%
32,26%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
1.119.013.544
105,4400
104,5100
-0,88%
0
0
Intel
30,1450
0,48%
58.194.810
21:42:54
0
-
0,0000
0
-
0,0000
INTC
-40,01%
-1,20%
-21,35%
0,15%
-47,73%
21,73%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.754.282.547
30,0000
29,9300
-0,23%
0
0
3M
97,1600
0,84%
2.429.040
21:43:03
0
-
0,0000
0
-
0,0000
MMM
-44,41%
-51,75%
-51,87%
-38,56%
-50,31%
0,00%
5 SOPOR.
-12 VENTA
97,1700
0,85%
95,9300
-0,44%
236.005.526
96,3500
96,0900
-0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000