Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
190,4350
1,30%
69.043.770
20:04:07
0
-
0,0000
0
-
0,0000
AMZN
25,34%
3,09%
2,57%
78,61%
15,71%
1.203,14%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
13.148.350.340
188,0000
189,0000
0,53%
0
0
Microsoft
411,6400
0,27%
9.866.380
20:02:04
0
-
0,0000
0
-
0,0000
MSFT
9,47%
3,47%
-3,43%
34,08%
63,05%
1.005,13%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
4.061.396.663
410,5400
410,5700
0,01%
0
0
Apple
184,4150
0,92%
70.414.660
20:04:07
0
-
0,0000
0
-
0,0000
AAPL
-4,21%
6,58%
8,69%
7,36%
41,63%
815,69%
1 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
12.985.519.524
182,7400
182,5000
-0,13%
0
0
Unitedhealth Group
506,5000
0,65%
1.391.290
20:01:56
0
-
0,0000
0
-
0,0000
UNH
-3,79%
2,74%
10,18%
3,29%
21,27%
580,21%
Sin Inciden.
nEUTRAL
506,6400
0,68%
502,1400
-0,21%
704.688.385
503,2100
502,1400
-0,21%
0
0
Visa-A
277,0200
-0,06%
5.813.920
20:02:00
0
-
0,0000
0
-
0,0000
V
6,40%
3,52%
0,11%
18,76%
19,34%
434,44%
Sin Inciden.
nEUTRAL
278,7600
0,57%
276,4400
-0,27%
1.610.572.118
277,1900
276,4400
-0,27%
0
0
Hom Depot
346,1900
2,17%
2.134.110
20:01:52
0
-
0,0000
0
-
0,0000
HD
-0,10%
3,18%
-4,21%
19,14%
2,05%
363,85%
4 RESIS.
4 COMPRA
346,2700
2,20%
339,2300
0,12%
738.807.541
338,8300
339,2500
0,12%
0
0
JPMorgan Chase
196,4300
0,40%
7.242.380
20:02:05
0
-
0,0000
0
-
0,0000
JPM
15,48%
2,49%
-0,37%
44,00%
21,82%
287,05%
Sin Inciden.
12 COMPRA
197,1600
0,77%
195,1000
-0,28%
1.422.620.703
195,6500
195,1300
-0,27%
0
0
Caterpillar
351,8300
2,13%
1.674.290
20:02:04
0
-
0,0000
0
-
0,0000
CAT
18,99%
4,89%
-5,40%
64,80%
45,99%
263,63%
Sin Inciden.
4 COMPRA
352,1200
2,21%
345,4800
0,28%
589.065.451
344,5000
345,9200
0,41%
0
0
Goldman Sachs Group
453,1500
1,39%
1.427.290
20:01:52
0
-
0,0000
0
-
0,0000
GS
17,47%
4,76%
10,33%
39,53%
22,18%
196,39%
Sin Inciden.
12 COMPRA
453,4800
1,46%
446,3400
-0,14%
646.776.464
446,9500
446,3400
-0,14%
0
0
Amgen
313,4100
1,98%
3.409.410
20:01:52
0
-
0,0000
0
-
0,0000
AMGN
8,82%
12,58%
15,92%
33,69%
23,29%
193,01%
Sin Inciden.
nEUTRAL
313,7900
2,11%
306,5900
-0,23%
1.068.543.188
307,3100
309,5300
0,72%
0
0
McDonalds
267,6800
-0,30%
2.434.290
20:03:02
0
-
0,0000
0
-
0,0000
MCD
-9,72%
-2,05%
-0,65%
-9,77%
13,98%
177,85%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,0700
-0,53%
651.610.747
268,4900
268,2600
-0,09%
0
0
American Express
237,9300
0,72%
1.962.190
20:01:37
0
-
0,0000
0
-
0,0000
AXP
27,00%
2,34%
8,23%
55,12%
49,66%
177,01%
Sin Inciden.
12 COMPRA
238,7700
1,07%
235,7700
-0,20%
466.863.867
236,2400
235,9600
-0,12%
0
0
Merck
130,1100
0,43%
7.133.760
20:01:52
0
-
0,0000
0
-
0,0000
MRK
19,35%
1,44%
2,68%
10,80%
73,76%
160,95%
Sin Inciden.
12 COMPRA
130,2000
0,50%
129,2700
-0,22%
928.173.514
129,5500
129,5000
-0,04%
2.533.279.845
329.605.040.633
Nike -B-
93,7500
0,17%
6.520.070
20:02:03
0
-
0,0000
0
-
0,0000
NKE
-13,65%
1,45%
3,02%
-25,06%
-31,97%
160,94%
Sin Inciden.
nEUTRAL
93,9700
0,41%
93,0100
-0,62%
611.256.563
93,5900
93,6400
0,05%
0
0
Travlr Comp
219,0000
0,76%
385.700
20:01:52
0
-
0,0000
0
-
0,0000
TRV
14,97%
2,16%
-2,16%
19,18%
36,19%
151,02%
Sin Inciden.
10 COMPRA
219,1700
0,84%
216,6000
-0,34%
84.468.300
217,3400
216,7700
-0,26%
0
0
Wal-Mart Stores
60,3400
0,07%
7.968.860
20:01:33
0
-
0,0000
0
-
0,0000
WMT
14,82%
1,06%
0,92%
18,33%
29,12%
144,69%
Sin Inciden.
nEUTRAL
60,5700
0,45%
59,9500
-0,58%
480.841.012
60,3000
60,0200
-0,46%
0
0
Dow Jones
39.307,4
0,64%
153.308.708
20:19:21
0
-
0,0000
0
-
0,0000
DJI
4,29%
2,83%
1,09%
17,12%
13,02%
137,03%
3 RESIS.
12 COMPRA
39.328,0
0,70%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
Cisco Systems
47,7000
-0,63%
17.027.360
20:02:06
0
-
0,0000
0
-
0,0000
CSCO
-5,58%
1,94%
-4,62%
2,65%
-10,72%
122,53%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,6950
-0,64%
812.205.072
48,0000
48,0000
0,00%
0
0
Procter&Gamble
165,8100
0,45%
4.823.960
20:01:46
0
-
0,0000
0
-
0,0000
PG
13,15%
1,20%
5,84%
7,87%
22,69%
114,68%
Sin Inciden.
nEUTRAL
166,0900
0,62%
165,2700
0,12%
799.860.808
165,0700
165,3500
0,17%
0
0
Coca-Cola Co
63,0550
0,33%
8.363.320
20:02:05
0
-
0,0000
0
-
0,0000
KO
7,00%
1,72%
5,58%
-0,53%
15,68%
64,20%
Sin Inciden.
nEUTRAL
63,1450
0,47%
62,7800
-0,11%
527.349.143
62,8500
62,8500
0,00%
0
0
Johnson & Johnson
149,5800
0,42%
5.320.940
20:02:06
0
-
0,0000
0
-
0,0000
JNJ
-4,57%
-0,23%
-1,78%
-7,12%
-11,23%
56,89%
Sin Inciden.
-4 VENTA
150,1000
0,77%
148,9000
-0,03%
795.906.205
148,9500
148,9800
0,02%
0
0
Boeing Co
181,2800
0,52%
2.337.820
20:01:20
0
-
0,0000
0
-
0,0000
BA
-30,45%
1,36%
1,77%
-10,20%
-23,01%
45,99%
Sin Inciden.
nEUTRAL
181,5300
0,65%
179,3600
-0,55%
423.800.010
180,3500
179,5500
-0,44%
0
0
Chevron
164,4800
1,19%
4.287.680
20:02:06
0
-
0,0000
0
-
0,0000
CVX
10,27%
2,33%
1,53%
3,37%
49,50%
43,25%
3 RESIS.
12 COMPRA
164,6000
1,27%
162,7600
0,14%
705.237.606
162,5400
163,0200
0,30%
0
0
Walt Disney-Disney
105,8000
0,34%
8.757.330
20:01:58
0
-
0,0000
0
-
0,0000
DIS
17,18%
-6,06%
-10,32%
3,54%
-42,76%
32,35%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
926.525.514
105,4400
104,5100
-0,88%
0
0
Intel
30,0750
0,25%
48.834.740
20:02:04
0
-
0,0000
0
-
0,0000
INTC
-40,15%
-1,43%
-21,54%
-0,08%
-47,85%
21,45%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.468.704.806
30,0000
29,9300
-0,23%
0
0
Dow Rg
59,3300
1,18%
3.518.590
20:01:51
0
-
0,0000
0
-
0,0000
DOW
8,19%
4,40%
-0,90%
10,55%
-14,06%
0,00%
1 RESIS.
12 COMPRA
59,5800
1,60%
58,7500
0,19%
208.757.945
58,6400
58,7500
0,19%
0
0
Honeywell
199,4200
0,69%
2.374.470
20:02:05
0
-
0,0000
0
-
0,0000
HON
-4,91%
2,98%
0,51%
1,16%
-12,84%
0,00%
1 RESIS.
12 COMPRA
199,8100
0,89%
198,0000
-0,03%
473.516.807
198,0500
198,8500
0,40%
0
0
Salesforce
274,5700
-1,58%
3.441.770
20:02:03
0
-
0,0000
0
-
0,0000
CRM
4,34%
0,90%
-9,19%
36,48%
26,82%
0,00%
3 SOPOR.
-8 VENTA
275,1900
-1,35%
271,9000
-2,53%
945.006.789
278,9700
272,1700
-2,44%
0
0
3M
96,8500
0,52%
1.617.650
20:02:06
0
-
0,0000
0
-
0,0000
MMM
-44,59%
-51,90%
-52,02%
-38,76%
-50,47%
0,00%
5 SOPOR.
-12 VENTA
96,8500
0,52%
95,9300
-0,44%
156.669.403
96,3500
96,0900
-0,27%
0
0
IBM
166,0000
-2,30%
2.438.330
20:01:37
0
-
0,0000
0
-
0,0000
IBM
1,50%
0,80%
-12,31%
37,00%
19,43%
-2,50%
4 SOPOR.
-10 VENTA
167,5000
-1,41%
165,8800
-2,37%
404.762.780
169,9000
167,5000
-1,41%
903.180.353
149.927.938.598
Verizon Comm
39,6350
0,39%
7.463.580
20:02:02
0
-
0,0000
0
-
0,0000
VZ
5,13%
1,81%
-2,95%
5,50%
-32,50%
-9,45%
Sin Inciden.
4 COMPRA
39,7400
0,66%
39,3950
-0,22%
295.818.993
39,4800
39,5100
0,08%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000