Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
105,4400
0,05%
24.460.070
22:01:51
0
-
0,0000
0
-
0,0000
DIS
16,78%
-6,38%
-10,62%
3,19%
-42,96%
31,90%
Sin Inciden.
nEUTRAL
106,4700
1,02%
104,4400
-0,90%
2.579.069.781
105,3900
104,7400
-0,62%
0
0
Honeywell
198,0500
0,61%
7.338.150
22:05:46
0
-
0,0000
0
-
0,0000
HON
-5,56%
2,28%
-0,18%
0,47%
-13,44%
0,00%
Sin Inciden.
nEUTRAL
198,3600
0,77%
195,9700
-0,45%
1.453.320.608
196,8500
196,6900
-0,08%
0
0
3M
96,3500
0,85%
7.905.750
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-44,88%
-52,15%
-52,27%
-39,08%
-50,72%
0,00%
5 SOPOR.
-12 VENTA
96,4400
0,94%
95,0100
-0,55%
761.719.013
95,5400
95,3900
-0,16%
0
0
AmazonCom
188,0000
-0,40%
64.278.230
23:42:32
0
-
0,0000
0
-
0,0000
AMZN
23,73%
1,78%
1,25%
76,33%
14,23%
1.186,48%
Sin Inciden.
nEUTRAL
188,4300
-0,17%
186,3900
-1,26%
12.084.307.240
188,7600
187,3100
-0,77%
0
0
American Express
236,2400
0,67%
8.846.850
22:02:42
0
-
0,0000
0
-
0,0000
AXP
26,10%
1,61%
7,46%
54,02%
48,60%
175,04%
Sin Inciden.
12 COMPRA
236,8000
0,91%
233,9500
-0,30%
2.089.979.844
234,6600
234,4000
-0,11%
0
0
Amgen
307,3100
2,33%
10.813.570
23:26:39
0
-
0,0000
0
-
0,0000
AMGN
6,70%
10,39%
13,67%
31,09%
20,89%
187,31%
Sin Inciden.
nEUTRAL
307,5600
2,42%
299,3900
-0,30%
3.323.118.197
300,3000
300,1200
-0,06%
0
0
Apple
182,7400
0,19%
161.772.310
23:43:54
0
-
0,0000
0
-
0,0000
AAPL
-5,08%
5,61%
7,70%
6,39%
40,34%
807,37%
Sin Inciden.
12 COMPRA
183,0500
0,36%
181,4600
-0,52%
29.562.271.929
182,4000
182,7100
0,17%
0
0
Boeing Co
180,3500
2,06%
7.409.780
22:00:01
0
-
0,0000
0
-
0,0000
BA
-30,81%
0,84%
1,25%
-10,66%
-23,41%
45,24%
Sin Inciden.
nEUTRAL
181,6000
2,77%
176,1600
-0,31%
1.336.353.823
176,7100
176,1600
-0,31%
0
0
Caterpillar
344,5000
-0,14%
8.072.480
22:00:02
0
-
0,0000
0
-
0,0000
CAT
16,52%
2,70%
-7,37%
61,37%
42,95%
256,05%
Sin Inciden.
nEUTRAL
346,1600
0,34%
339,0000
-1,74%
2.780.969.360
345,0000
340,0000
-1,45%
0
0
Chevron
162,5400
-0,08%
25.051.130
22:01:56
0
-
0,0000
0
-
0,0000
CVX
8,97%
1,13%
0,33%
2,15%
47,74%
41,56%
Sin Inciden.
nEUTRAL
163,0800
0,25%
161,5600
-0,68%
4.071.810.670
162,6700
161,9100
-0,47%
0
0
Cisco Systems
48,0000
1,52%
55.317.470
22:46:02
0
-
0,0000
0
-
0,0000
CSCO
-4,99%
2,59%
-4,02%
3,29%
-10,16%
123,93%
Sin Inciden.
nEUTRAL
48,1350
1,81%
47,2600
-0,04%
2.655.238.560
47,2800
47,4400
0,34%
0
0
Coca-Cola Co
62,8500
0,37%
41.325.260
22:00:02
0
-
0,0000
0
-
0,0000
KO
6,65%
1,39%
5,24%
-0,85%
15,30%
63,67%
Sin Inciden.
nEUTRAL
62,9600
0,54%
62,4800
-0,22%
2.597.292.591
62,6200
62,8500
0,37%
0
0
Dow Rg
58,6400
0,48%
15.676.410
22:00:02
0
-
0,0000
0
-
0,0000
DOW
6,93%
3,18%
-2,05%
9,26%
-15,06%
0,00%
Sin Inciden.
nEUTRAL
59,3000
1,61%
57,9400
-0,72%
919.264.682
58,3600
57,9400
-0,72%
0
0
Goldman Sachs Group
446,9500
0,71%
5.997.900
22:00:02
0
-
0,0000
0
-
0,0000
GS
15,86%
3,32%
8,82%
37,62%
20,51%
192,34%
Sin Inciden.
nEUTRAL
448,0200
0,95%
442,3100
-0,34%
2.680.761.405
443,8000
442,8000
-0,23%
0
0
Hom Depot
338,8300
-0,55%
10.149.810
22:00:02
0
-
0,0000
0
-
0,0000
HD
-2,23%
0,98%
-6,25%
16,60%
-0,12%
353,98%
Sin Inciden.
nEUTRAL
340,3100
-0,11%
337,9100
-0,82%
3.439.060.122
340,6900
338,7800
-0,56%
0
0
IBM
169,9000
0,90%
10.672.330
22:00:02
0
-
0,0000
0
-
0,0000
IBM
3,88%
3,16%
-10,25%
40,22%
22,24%
-0,21%
Sin Inciden.
nEUTRAL
170,2600
1,12%
167,9200
-0,27%
1.813.228.867
168,3800
167,9200
-0,27%
903.180.353
153.450.341.975
Wal-Mart Stores
60,3000
-0,53%
28.347.420
22:00:01
0
-
0,0000
0
-
0,0000
WMT
14,75%
0,99%
0,85%
18,25%
29,03%
144,53%
Sin Inciden.
nEUTRAL
60,8450
0,37%
60,2300
-0,64%
1.709.349.426
60,6200
60,6300
0,02%
0
0
Intel
30,0000
-2,22%
234.258.840
23:44:04
0
-
0,0000
0
-
0,0000
INTC
-40,30%
-1,67%
-21,73%
-0,33%
-47,98%
21,14%
Sin Inciden.
-12 VENTA
30,1500
-1,73%
29,7300
-3,10%
7.027.765.200
30,6800
30,0000
-2,22%
0
0
Johnson & Johnson
148,9500
0,15%
24.463.470
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-4,97%
-0,65%
-2,19%
-7,51%
-11,60%
56,23%
Sin Inciden.
-4 VENTA
149,7300
0,68%
148,7100
-0,01%
3.643.833.857
148,7200
149,1200
0,27%
0
0
JPMorgan Chase
195,6500
2,03%
24.188.830
22:00:02
0
-
0,0000
0
-
0,0000
JPM
15,02%
2,08%
-0,76%
43,43%
21,34%
285,51%
Sin Inciden.
12 COMPRA
196,6500
2,56%
191,0000
-0,39%
4.732.544.590
191,7500
191,0000
-0,39%
0
0
McDonalds
268,4900
0,37%
9.330.390
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-9,45%
-1,75%
-0,35%
-9,50%
14,33%
178,69%
Sin Inciden.
-12 VENTA
268,9000
0,52%
266,1100
-0,52%
2.505.116.411
267,5000
267,5000
0,00%
0
0
Merck
129,5500
-0,64%
21.677.680
22:00:02
0
-
0,0000
0
-
0,0000
MRK
18,83%
1,01%
2,24%
10,32%
73,01%
159,82%
Sin Inciden.
nEUTRAL
131,2900
0,70%
129,3300
-0,81%
2.808.343.444
130,3800
131,0000
0,48%
2.533.279.845
328.186.403.920
Microsoft
410,5400
0,29%
38.715.880
23:42:52
0
-
0,0000
0
-
0,0000
MSFT
9,17%
3,19%
-3,69%
33,73%
62,62%
1.002,18%
Sin Inciden.
10 COMPRA
412,2200
0,70%
406,7400
-0,64%
15.894.417.375
409,3400
407,7600
-0,39%
0
0
Nike -B-
93,5900
-0,20%
14.419.810
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-13,80%
1,28%
2,85%
-25,19%
-32,09%
160,50%
Sin Inciden.
nEUTRAL
93,6400
-0,15%
92,7400
-1,11%
1.349.550.018
93,7800
93,0700
-0,76%
0
0
Procter&Gamble
165,0700
-0,42%
20.902.690
22:00:01
0
-
0,0000
0
-
0,0000
PG
12,65%
0,75%
5,37%
7,39%
22,14%
113,72%
Sin Inciden.
nEUTRAL
166,3300
0,34%
164,9400
-0,49%
3.450.407.038
165,7600
166,1900
0,26%
0
0
Salesforce
278,9700
0,65%
7.801.310
22:00:02
0
-
0,0000
0
-
0,0000
CRM
6,02%
2,51%
-7,74%
38,67%
28,85%
0,00%
Sin Inciden.
nEUTRAL
279,8300
0,96%
275,7300
-0,52%
2.176.331.451
277,1800
275,7300
-0,52%
0
0
Travlr Comp
217,3400
0,17%
2.407.900
22:00:01
0
-
0,0000
0
-
0,0000
TRV
14,10%
1,39%
-2,90%
18,28%
35,15%
149,11%
Sin Inciden.
10 COMPRA
217,9800
0,47%
217,1900
0,10%
523.332.986
216,9700
217,7000
0,34%
0
0
Unitedhealth Group
503,2100
0,45%
7.234.070
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-4,42%
2,08%
9,46%
2,62%
20,49%
575,79%
Sin Inciden.
nEUTRAL
507,0000
1,21%
500,1800
-0,16%
3.640.256.365
500,9600
505,0000
0,81%
0
0
Verizon Comm
39,4800
0,43%
31.706.770
22:00:01
0
-
0,0000
0
-
0,0000
VZ
4,72%
1,41%
-3,33%
5,08%
-32,77%
-9,80%
Sin Inciden.
nEUTRAL
39,5650
0,65%
39,1000
-0,53%
1.251.783.280
39,3100
39,2000
-0,28%
0
0
Visa-A
277,1900
0,26%
60.556.820
22:00:02
0
-
0,0000
0
-
0,0000
V
6,47%
3,58%
0,17%
18,83%
19,42%
434,76%
Sin Inciden.
nEUTRAL
278,4600
0,72%
274,9200
-0,56%
16.785.744.936
276,4600
277,8000
0,48%
0
0
Dow Jones
39.056,3
0,44%
0
11:10:01
0
-
0,0000
0
-
0,0000
DJI
3,63%
2,17%
0,44%
16,37%
12,30%
135,52%
Sin Inciden.
12 COMPRA
39.094,7
0,54%
38.814,9
-0,18%
0
38.884,2
38.818,9
-0,17%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
341
3,75%
OHL
233
-1,10%
BBVA
201
-5,83%
Tubos Reunidos
134
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
71.972
BBVA
9,6900
-5,83%
13.525.857
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
341
3,75%
OHL
233
-1,10%
BBVA
201
-5,83%
Tubos Reunidos
134
-1,76%