Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
30,0000
-2,22%
23.435.926
20:00:00
0
-
0,0000
0
-
0,0000
INTC
-40,30%
-1,67%
-21,73%
-0,33%
-47,98%
21,14%
Sin Inciden.
-12 VENTA
30,1500
-1,73%
29,7300
-3,10%
703.077.780
30,6800
30,0000
-2,22%
0
0
Apple
182,7400
0,19%
16.182.260
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-5,08%
5,61%
7,70%
6,39%
40,34%
807,37%
Sin Inciden.
12 COMPRA
183,0500
0,36%
181,4600
-0,52%
2.957.146.192
182,4000
182,7100
0,17%
0
0
AmazonCom
188,0000
-0,40%
6.429.350
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
23,73%
1,78%
1,25%
76,33%
14,23%
1.186,48%
Sin Inciden.
12 COMPRA
188,4300
-0,17%
186,3900
-1,26%
1.208.717.800
188,7600
187,3100
-0,77%
0
0
Visa-A
277,1900
0,26%
6.055.682
16:15:00
0
-
0,0000
0
-
0,0000
V
6,47%
3,58%
0,17%
18,83%
19,42%
434,76%
Sin Inciden.
nEUTRAL
278,4600
0,72%
274,9200
-0,56%
1.678.574.494
276,4600
277,8000
0,48%
0
0
Cisco Systems
48,0000
1,52%
5.531.752
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-4,99%
2,59%
-4,02%
3,29%
-10,16%
123,93%
Sin Inciden.
nEUTRAL
48,1350
1,81%
47,2600
-0,04%
265.524.096
47,2800
47,4400
0,34%
0
0
Coca-Cola Co
62,8500
0,37%
4.132.526
16:15:00
0
-
0,0000
0
-
0,0000
KO
6,65%
1,39%
5,24%
-0,85%
15,30%
63,67%
Sin Inciden.
nEUTRAL
62,9600
0,54%
62,4800
-0,22%
259.729.259
62,6200
62,8500
0,37%
0
0
Microsoft
410,5400
0,29%
3.872.340
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
9,17%
3,19%
-3,69%
33,73%
62,62%
1.002,18%
Sin Inciden.
10 COMPRA
412,2200
0,70%
406,7400
-0,64%
1.589.750.464
409,3400
407,7600
-0,39%
0
0
Verizon Comm
39,4800
0,43%
3.170.677
16:15:00
0
-
0,0000
0
-
0,0000
VZ
4,72%
1,41%
-3,33%
5,08%
-32,77%
-9,80%
Sin Inciden.
2 COMPRA
39,5650
0,65%
39,1000
-0,53%
125.178.328
39,3100
39,2000
-0,28%
0
0
Wal-Mart Stores
60,3000
-0,53%
2.834.742
16:15:00
0
-
0,0000
0
-
0,0000
WMT
14,75%
0,99%
0,85%
18,25%
29,03%
144,53%
Sin Inciden.
nEUTRAL
60,8450
0,37%
60,2300
-0,64%
170.934.943
60,6200
60,6300
0,02%
0
0
Chevron
162,5400
-0,08%
2.505.113
16:15:00
0
-
0,0000
0
-
0,0000
CVX
8,97%
1,13%
0,33%
2,15%
47,74%
41,56%
Sin Inciden.
10 COMPRA
163,0800
0,25%
161,5600
-0,68%
407.181.067
162,6700
161,9100
-0,47%
0
0
Johnson & Johnson
148,9500
0,15%
2.446.347
16:15:00
0
-
0,0000
0
-
0,0000
JNJ
-4,97%
-0,65%
-2,19%
-7,51%
-11,60%
56,23%
Sin Inciden.
-4 VENTA
149,7300
0,68%
148,7100
-0,01%
364.383.386
148,7200
149,1200
0,27%
0
0
Walt Disney-Disney
105,4400
0,05%
2.446.007
16:15:00
0
-
0,0000
0
-
0,0000
DIS
16,78%
-6,38%
-10,62%
3,19%
-42,96%
31,90%
Sin Inciden.
nEUTRAL
106,4700
1,02%
104,4400
-0,90%
257.906.978
105,3900
104,7400
-0,62%
0
0
JPMorgan Chase
195,6500
2,03%
2.418.883
16:15:00
0
-
0,0000
0
-
0,0000
JPM
15,02%
2,08%
-0,76%
43,43%
21,34%
285,51%
Sin Inciden.
nEUTRAL
196,6500
2,56%
191,0000
-0,39%
473.254.459
191,7500
191,0000
-0,39%
0
0
Merck
129,5500
-0,64%
2.167.768
16:15:00
0
-
0,0000
0
-
0,0000
MRK
18,83%
1,01%
2,24%
10,32%
73,01%
159,82%
Sin Inciden.
nEUTRAL
131,2900
0,70%
129,3300
-0,81%
280.834.344
130,3800
131,0000
0,48%
2.533.279.845
328.186.403.920
Procter&Gamble
165,0700
-0,42%
2.090.269
16:15:00
0
-
0,0000
0
-
0,0000
PG
12,65%
0,75%
5,37%
7,39%
22,14%
113,72%
Sin Inciden.
nEUTRAL
166,3300
0,34%
164,9400
-0,49%
345.040.704
165,7600
166,1900
0,26%
0
0
Dow Rg
58,6400
0,48%
1.567.641
16:15:00
0
-
0,0000
0
-
0,0000
DOW
6,93%
3,18%
-2,05%
9,26%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
59,3000
1,61%
57,9400
-0,72%
91.926.468
58,3600
57,9400
-0,72%
0
0
Nike -B-
93,5900
-0,20%
1.441.981
16:15:00
0
-
0,0000
0
-
0,0000
NKE
-13,80%
1,28%
2,85%
-25,19%
-32,09%
160,50%
Sin Inciden.
nEUTRAL
93,6400
-0,15%
92,7400
-1,11%
134.955.002
93,7800
93,0700
-0,76%
0
0
Amgen
307,3100
2,33%
1.081.364
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,70%
10,39%
13,67%
31,09%
20,89%
187,31%
Sin Inciden.
nEUTRAL
307,5600
2,42%
299,3900
-0,30%
332.313.971
300,3000
300,1200
-0,06%
0
0
IBM
169,9000
0,90%
1.067.233
16:15:00
0
-
0,0000
0
-
0,0000
IBM
3,88%
3,16%
-10,25%
40,22%
22,24%
-0,21%
Sin Inciden.
nEUTRAL
170,2600
1,12%
167,9200
-0,27%
181.322.887
168,3800
167,9200
-0,27%
903.180.353
153.450.341.975
Hom Depot
338,8300
-0,55%
1.014.981
16:15:00
0
-
0,0000
0
-
0,0000
HD
-2,23%
0,98%
-6,25%
16,60%
-0,12%
353,98%
Sin Inciden.
nEUTRAL
340,3100
-0,11%
337,9100
-0,82%
343.906.012
340,6900
338,7800
-0,56%
0
0
McDonalds
268,4900
0,37%
933.039
16:15:00
0
-
0,0000
0
-
0,0000
MCD
-9,45%
-1,75%
-0,35%
-9,50%
14,33%
178,69%
Sin Inciden.
-12 VENTA
268,9000
0,52%
266,1100
-0,52%
250.511.641
267,5000
267,5000
0,00%
0
0
American Express
236,2400
0,67%
884.685
16:15:00
0
-
0,0000
0
-
0,0000
AXP
26,10%
1,61%
7,46%
54,02%
48,60%
175,04%
Sin Inciden.
12 COMPRA
236,8000
0,91%
233,9500
-0,30%
208.997.984
234,6600
234,4000
-0,11%
0
0
Caterpillar
344,5000
-0,14%
807.248
16:15:00
0
-
0,0000
0
-
0,0000
CAT
16,52%
2,70%
-7,37%
61,37%
42,95%
256,05%
Sin Inciden.
4 COMPRA
346,1600
0,34%
339,0000
-1,74%
278.096.936
345,0000
340,0000
-1,45%
0
0
3M
96,3500
0,85%
790.575
16:15:00
0
-
0,0000
0
-
0,0000
MMM
-44,88%
-52,15%
-52,27%
-39,08%
-50,72%
0,00%
5 SOPOR.
-12 VENTA
96,4400
0,94%
95,0100
-0,55%
76.171.901
95,5400
95,3900
-0,16%
0
0
Salesforce
278,9700
0,65%
780.131
16:15:00
0
-
0,0000
0
-
0,0000
CRM
6,02%
2,51%
-7,74%
38,67%
28,85%
0,00%
Sin Inciden.
6 COMPRA
279,8300
0,96%
275,7300
-0,52%
217.633.145
277,1800
275,7300
-0,52%
0
0
Boeing Co
180,3500
2,06%
740.978
16:15:00
0
-
0,0000
0
-
0,0000
BA
-30,81%
0,84%
1,25%
-10,66%
-23,41%
45,24%
Sin Inciden.
nEUTRAL
181,6000
2,77%
176,1600
-0,31%
133.635.382
176,7100
176,1600
-0,31%
0
0
Honeywell
198,0500
0,61%
733.815
20:00:00
0
-
0,0000
0
-
0,0000
HON
-5,56%
2,28%
-0,18%
0,47%
-13,44%
0,00%
Sin Inciden.
10 COMPRA
198,3600
0,77%
195,9700
-0,45%
145.332.061
196,8500
196,6900
-0,08%
0
0
Unitedhealth Group
503,2100
0,45%
723.407
16:15:00
0
-
0,0000
0
-
0,0000
UNH
-4,42%
2,08%
9,46%
2,62%
20,49%
575,79%
Sin Inciden.
10 COMPRA
507,0000
1,21%
500,1800
-0,16%
364.025.636
500,9600
505,0000
0,81%
0
0
Goldman Sachs Group
446,9500
0,71%
599.790
16:15:00
0
-
0,0000
0
-
0,0000
GS
15,86%
3,32%
8,82%
37,62%
20,51%
192,34%
Sin Inciden.
12 COMPRA
448,0200
0,95%
442,3100
-0,34%
268.076.141
443,8000
442,8000
-0,23%
0
0
Travlr Comp
217,3400
0,17%
240.790
16:15:00
0
-
0,0000
0
-
0,0000
TRV
14,10%
1,39%
-2,90%
18,28%
35,15%
149,11%
Sin Inciden.
10 COMPRA
217,9800
0,47%
217,1900
0,10%
52.333.299
216,9700
217,7000
0,34%
0
0
Dow Jones
38.935,4
0,13%
0
15:35:09
0
-
0,0000
0
-
0,0000
DJI
3,31%
1,86%
0,13%
16,01%
11,95%
134,79%
Sin Inciden.
12 COMPRA
39.094,7
0,54%
38.814,9
-0,18%
0
38.884,2
38.818,8
-0,17%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4500
-29,61%
138.819
BBVA
9,6640
-6,08%
17.546.030
Intercity CF
0,0376
-5,05%
46.000