Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
39.029,3
-0,07%
23.914.269
16:13:01
0
-
0,0000
0
-
0,0000
DJI
3,55%
2,10%
0,37%
16,29%
12,22%
135,35%
Sin Inciden.
12 COMPRA
39.121,1
0,17%
38.988,8
-0,17%
0
39.056,3
39.064,2
0,02%
0
0
AmazonCom
187,8200
-0,10%
21.612.750
15:55:07
0
-
0,0000
0
-
0,0000
AMZN
23,61%
1,68%
1,16%
76,16%
14,12%
1.185,25%
Sin Inciden.
12 COMPRA
190,4400
1,30%
187,4400
-0,30%
4.059.306.705
188,0000
189,0000
0,53%
0
0
Apple
183,6000
0,47%
17.535.940
15:57:05
0
-
0,0000
0
-
0,0000
AAPL
-4,64%
6,11%
8,21%
6,89%
41,00%
811,64%
Sin Inciden.
12 COMPRA
183,8200
0,59%
182,1200
-0,34%
3.219.598.584
182,7400
182,5000
-0,13%
0
0
Microsoft
409,8900
-0,16%
3.266.140
15:57:06
0
-
0,0000
0
-
0,0000
MSFT
9,00%
3,03%
-3,84%
33,51%
62,36%
1.000,43%
Sin Inciden.
10 COMPRA
411,2800
0,18%
409,1400
-0,34%
1.338.758.125
410,5400
410,5700
0,01%
0
0
Walt Disney-Disney
105,6000
0,15%
4.127.970
15:57:00
0
-
0,0000
0
-
0,0000
DIS
16,96%
-6,23%
-10,49%
3,35%
-42,87%
32,10%
Sin Inciden.
nEUTRAL
106,1300
0,65%
104,4000
-0,99%
435.913.632
105,4400
104,5100
-0,88%
0
0
JPMorgan Chase
196,6000
0,49%
2.148.630
15:57:05
0
-
0,0000
0
-
0,0000
JPM
15,58%
2,58%
-0,28%
44,12%
21,93%
287,38%
Sin Inciden.
nEUTRAL
196,6500
0,51%
195,1000
-0,28%
422.420.658
195,6500
195,1300
-0,27%
0
0
Salesforce
272,9400
-2,16%
1.546.160
15:57:05
0
-
0,0000
0
-
0,0000
CRM
3,72%
0,30%
-9,73%
35,67%
26,07%
0,00%
Sin Inciden.
6 COMPRA
274,6200
-1,56%
271,9000
-2,53%
422.008.910
278,9700
272,1700
-2,44%
0
0
Visa-A
277,2500
0,02%
1.279.110
15:57:05
0
-
0,0000
0
-
0,0000
V
6,49%
3,60%
0,19%
18,86%
19,44%
434,88%
Sin Inciden.
nEUTRAL
277,9000
0,26%
276,4400
-0,27%
354.633.248
277,1900
276,4400
-0,27%
0
0
Intel
29,9150
-0,28%
11.828.870
15:55:07
0
-
0,0000
0
-
0,0000
INTC
-40,47%
-1,95%
-21,95%
-0,61%
-48,13%
20,80%
Sin Inciden.
-12 VENTA
30,0250
0,08%
29,8050
-0,65%
353.860.646
30,0000
29,9300
-0,23%
0
0
Amgen
308,1300
0,27%
836.300
15:56:53
0
-
0,0000
0
-
0,0000
AMGN
6,98%
10,68%
13,97%
31,44%
21,21%
188,07%
Sin Inciden.
nEUTRAL
309,6750
0,77%
306,5900
-0,23%
257.689.119
307,3100
309,5300
0,72%
0
0
Procter&Gamble
165,7900
0,44%
1.550.690
15:55:01
0
-
0,0000
0
-
0,0000
PG
13,14%
1,19%
5,83%
7,86%
22,67%
114,66%
Sin Inciden.
nEUTRAL
165,8500
0,47%
165,2700
0,12%
257.088.895
165,0700
165,3500
0,17%
0
0
Unitedhealth Group
503,9600
0,15%
466.720
15:57:05
0
-
0,0000
0
-
0,0000
UNH
-4,28%
2,23%
9,62%
2,77%
20,67%
576,80%
Sin Inciden.
10 COMPRA
505,0600
0,37%
502,1400
-0,21%
235.208.211
503,2100
502,1400
-0,21%
0
0
Goldman Sachs Group
450,3900
0,77%
489.210
15:57:06
0
-
0,0000
0
-
0,0000
GS
16,75%
4,12%
9,66%
38,68%
21,43%
194,59%
Sin Inciden.
12 COMPRA
450,3900
0,77%
446,3400
-0,14%
220.335.292
446,9500
446,3400
-0,14%
0
0
Johnson & Johnson
149,5200
0,38%
1.409.720
15:55:07
0
-
0,0000
0
-
0,0000
JNJ
-4,61%
-0,27%
-1,82%
-7,16%
-11,26%
56,83%
Sin Inciden.
-4 VENTA
149,6200
0,45%
148,9000
-0,03%
210.781.334
148,9500
148,9800
0,02%
0
0
Merck
129,6000
0,04%
1.575.910
15:57:05
0
-
0,0000
0
-
0,0000
MRK
18,88%
1,04%
2,28%
10,36%
73,08%
159,92%
Sin Inciden.
nEUTRAL
129,6400
0,07%
129,2700
-0,22%
204.237.936
129,5500
129,5000
-0,04%
2.533.279.845
328.313.067.912
Caterpillar
348,0800
1,04%
576.770
15:56:57
0
-
0,0000
0
-
0,0000
CAT
17,73%
3,77%
-6,40%
63,04%
44,44%
259,75%
Sin Inciden.
4 COMPRA
348,1200
1,05%
345,4800
0,28%
200.762.102
344,5000
345,9200
0,41%
0
0
Chevron
163,4900
0,58%
1.108.180
15:57:01
0
-
0,0000
0
-
0,0000
CVX
9,61%
1,72%
0,92%
2,75%
48,60%
42,38%
Sin Inciden.
10 COMPRA
163,6200
0,66%
162,7600
0,14%
181.176.348
162,5400
163,0200
0,30%
0
0
Hom Depot
343,5600
1,40%
523.550
15:56:50
0
-
0,0000
0
-
0,0000
HD
-0,86%
2,39%
-4,94%
18,23%
1,27%
360,32%
Sin Inciden.
nEUTRAL
343,5600
1,40%
339,2300
0,12%
179.870.838
338,8300
339,2500
0,12%
0
0
Coca-Cola Co
62,9400
0,14%
2.590.150
15:54:55
0
-
0,0000
0
-
0,0000
KO
6,80%
1,53%
5,39%
-0,71%
15,47%
63,90%
Sin Inciden.
nEUTRAL
62,9700
0,19%
62,7800
-0,11%
163.024.041
62,8500
62,8500
0,00%
0
0
Nike -B-
93,3400
-0,27%
1.743.470
15:57:02
0
-
0,0000
0
-
0,0000
NKE
-14,03%
1,01%
2,57%
-25,39%
-32,27%
159,80%
Sin Inciden.
nEUTRAL
93,6500
0,06%
93,0100
-0,62%
162.735.490
93,5900
93,6400
0,05%
0
0
McDonalds
267,6600
-0,31%
602.450
15:57:03
0
-
0,0000
0
-
0,0000
MCD
-9,73%
-2,06%
-0,66%
-9,78%
13,98%
177,83%
Sin Inciden.
-12 VENTA
268,4800
0,00%
267,1500
-0,50%
161.251.767
268,4900
268,2600
-0,09%
0
0
Cisco Systems
47,8550
-0,30%
3.166.460
15:55:05
0
-
0,0000
0
-
0,0000
CSCO
-5,28%
2,28%
-4,31%
2,98%
-10,43%
123,25%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,8300
-0,35%
151.530.943
48,0000
48,0000
0,00%
0
0
Wal-Mart Stores
60,2900
-0,02%
2.511.980
15:57:05
0
-
0,0000
0
-
0,0000
WMT
14,73%
0,97%
0,84%
18,23%
29,01%
144,49%
Sin Inciden.
nEUTRAL
60,3300
0,05%
59,9500
-0,58%
151.447.274
60,3000
60,0200
-0,46%
0
0
IBM
166,4000
-2,06%
761.000
15:57:02
0
-
0,0000
0
-
0,0000
IBM
1,74%
1,04%
-12,10%
37,33%
19,72%
-2,27%
Sin Inciden.
nEUTRAL
167,5000
-1,41%
166,2900
-2,12%
126.630.400
169,9000
167,5000
-1,41%
903.180.353
150.289.210.739
Boeing Co
180,3400
-0,01%
656.810
15:57:06
0
-
0,0000
0
-
0,0000
BA
-30,81%
0,83%
1,25%
-10,67%
-23,41%
45,23%
Sin Inciden.
nEUTRAL
180,7100
0,20%
179,3600
-0,55%
118.449.115
180,3500
179,5500
-0,44%
0
0
American Express
237,3600
0,47%
437.400
15:57:05
0
-
0,0000
0
-
0,0000
AXP
26,70%
2,09%
7,97%
54,75%
49,30%
176,34%
Sin Inciden.
12 COMPRA
237,5200
0,54%
235,7700
-0,20%
103.821.264
236,2400
235,9600
-0,12%
0
0
Honeywell
198,9600
0,46%
459.070
15:57:06
0
-
0,0000
0
-
0,0000
HON
-5,13%
2,75%
0,28%
0,93%
-13,04%
0,00%
Sin Inciden.
10 COMPRA
199,0200
0,49%
198,0000
-0,03%
91.336.567
198,0500
198,8500
0,40%
0
0
Verizon Comm
39,5100
0,08%
1.985.320
15:54:53
0
-
0,0000
0
-
0,0000
VZ
4,80%
1,49%
-3,26%
5,16%
-32,71%
-9,73%
Sin Inciden.
2 COMPRA
39,5900
0,28%
39,3950
-0,22%
78.439.993
39,4800
39,5100
0,08%
0
0
3M
96,3100
-0,04%
493.830
15:57:05
0
-
0,0000
0
-
0,0000
MMM
-44,90%
-52,17%
-52,29%
-39,10%
-50,74%
0,00%
5 SOPOR.
-12 VENTA
96,3100
-0,04%
95,9300
-0,44%
47.560.767
96,3500
96,0900
-0,27%
0
0
Dow Rg
59,0600
0,72%
575.170
15:57:06
0
-
0,0000
0
-
0,0000
DOW
7,70%
3,92%
-1,35%
10,04%
-14,46%
0,00%
Sin Inciden.
12 COMPRA
59,1200
0,82%
58,7500
0,19%
33.969.540
58,6400
58,7500
0,19%
0
0
Travlr Comp
217,6100
0,12%
72.520
15:56:19
0
-
0,0000
0
-
0,0000
TRV
14,24%
1,51%
-2,78%
18,43%
35,32%
149,42%
Sin Inciden.
10 COMPRA
217,8300
0,23%
216,6000
-0,34%
15.781.077
217,3400
216,7700
-0,26%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
147.297
BBVA
9,6900
-5,83%
17.871.108
Intercity CF
0,0376
-5,05%
46.000