Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grenergy Renovables
28,6500
0,88%
320
9:01:48
555
0,17%
28,7000
21
-0,87%
28,4000
GRE
-16,33%
3,99%
9,35%
6,66%
11,70%
0,00%
Sin Inciden.
12 COMPRA
28,8000
1,41%
28,6500
0,88%
9.168
28,4000
28,8000
1,41%
30.611.911
877.031.250
Ebro Foods
16,1600
1,00%
2.297
9:04:35
596
-0,12%
16,1400
148
-0,74%
16,0400
EBRO
5,60%
0,12%
5,53%
-2,02%
5,07%
52,25%
Sin Inciden.
12 COMPRA
16,1600
1,00%
16,1600
1,00%
37.120
16,0000
16,1600
1,00%
153.865.392
2.486.464.735
Prosegur
1,6380
-0,12%
1.210
9:04:09
8.749
1,10%
1,6560
624
0,49%
1,6460
PSG
-6,93%
0,49%
2,76%
0,42%
-29,55%
-48,97%
Sin Inciden.
-6 VENTA
1,6380
-0,12%
1,6380
-0,12%
1.982
1,6400
1,6380
-0,12%
545.026.866
892.754.007
Gestamp Autom Br
3,0100
-0,17%
9.264
9:04:09
6.574
0,83%
3,0350
247
0,17%
3,0150
GEST
-14,20%
3,44%
3,26%
-23,04%
-31,96%
0,00%
Sin Inciden.
4 COMPRA
3,0400
0,83%
3,0100
-0,17%
27.885
3,0150
3,0400
0,83%
575.514.360
1.732.298.224
Cie Automotive
27,1000
0,56%
969
9:01:34
328
0,18%
27,1500
107
-0,18%
27,0500
CIE
7,20%
5,65%
4,84%
-1,64%
18,80%
267,76%
Sin Inciden.
12 COMPRA
27,1000
0,56%
27,1000
0,56%
26.260
26,9500
27,1000
0,56%
119.807.484
3.246.782.816
Faes Farma
3,5000
-0,43%
12.925
9:04:08
28.603
0,57%
3,5200
3.411
-0,14%
3,4950
FAE
12,13%
2,61%
12,22%
5,26%
15,23%
132,76%
2 RESIS.
12 COMPRA
3,5000
-0,43%
3,5000
-0,43%
45.238
3,5150
3,5000
-0,43%
316.223.938
1.106.783.783
ENCE Energia
3,4260
0,47%
28.774
9:05:08
901
-0,06%
3,4240
201
-0,35%
3,4140
ENC
20,97%
1,83%
5,64%
11,51%
22,73%
168,48%
1 RESIS.
12 COMPRA
3,4260
0,47%
3,4140
0,12%
98.580
3,4100
3,4140
0,12%
246.272.500
843.729.585
Viscofan
61,0000
0,49%
240
9:05:00
111
0,00%
61,0000
276
-0,33%
60,8000
VIS
13,81%
1,50%
5,19%
-1,41%
15,00%
102,37%
Sin Inciden.
12 COMPRA
61,0000
0,49%
61,0000
0,49%
14.640
60,7000
61,0000
0,49%
46.500.000
2.836.500.000
CAF Br
33,4000
0,00%
70
9:00:33
170
0,30%
33,5000
288
-0,15%
33,3500
CAF
2,45%
2,29%
3,88%
18,19%
-11,60%
13,27%
Sin Inciden.
12 COMPRA
33,5500
0,45%
33,4000
0,00%
2.338
33,4000
33,5500
0,45%
34.280.750
1.144.977.050
Vidrala
105,2000
0,19%
206
9:04:10
427
0,19%
105,4000
192
-0,76%
104,4000
VID
13,36%
7,82%
15,31%
21,99%
28,77%
261,53%
Sin Inciden.
12 COMPRA
105,2000
0,19%
105,2000
0,19%
21.671
105,0000
105,2000
0,19%
32.263.115
3.394.079.698
Linea Directa
1,0580
0,19%
9.186
9:05:00
78.473
0,19%
1,0600
2.694
-0,19%
1,0560
LDA
24,32%
3,54%
13,12%
24,79%
-27,45%
0,00%
Sin Inciden.
12 COMPRA
1,0600
0,38%
1,0580
0,19%
9.719
1,0560
1,0600
0,38%
1.088.416.840
1.151.545.017
Talgo
4,4400
0,34%
2.943
9:02:00
770
0,23%
4,4500
71
0,00%
4,4400
TLGO
1,14%
0,91%
3,26%
43,21%
7,42%
0,00%
Sin Inciden.
12 COMPRA
4,4400
0,34%
4,4400
0,34%
13.067
4,4250
4,4400
0,34%
123.860.214
549.939.350
Tubacex
3,0950
0,16%
1.088
9:03:33
258
0,32%
3,1050
323
-0,16%
3,0900
TUB
-11,57%
-0,64%
-5,49%
29,01%
79,66%
1,07%
Sin Inciden.
-12 VENTA
3,0950
0,16%
3,0950
0,16%
3.367
3,0900
3,0950
0,16%
126.549.251
391.669.932
Ibex Medium
14.265,0
0,18%
77.900
9:05:00
0
-
0,0000
0
-
0,0000
INDC
5,28%
3,31%
7,25%
4,88%
1,19%
-3,59%
1 RESIS.
12 COMPRA
14.278,3
0,28%
14.265,0
0,18%
0
14.238,8
14.278,3
0,28%
0
0
Atresmedia
4,8750
0,10%
2.147
9:01:36
1.172
0,00%
4,8750
1.453
-0,51%
4,8500
A3M
35,64%
1,04%
12,37%
47,79%
57,57%
-10,99%
Sin Inciden.
12 COMPRA
4,8750
0,10%
4,8750
0,10%
10.467
4,8700
4,8750
0,10%
224.551.504
1.094.688.582
EDreams
6,5800
-0,30%
87
9:05:00
4.520
0,91%
6,6400
267
0,00%
6,5800
EDR
-14,21%
4,78%
2,49%
27,03%
36,51%
-37,92%
Sin Inciden.
10 COMPRA
6,6000
0,00%
6,5800
-0,30%
572
6,6000
6,6000
0,00%
127.605.059
839.641.288
Almirall
8,9800
0,00%
1.202
9:04:16
389
0,00%
8,9800
1.011
-0,50%
8,9350
ALM
6,59%
4,45%
9,84%
4,77%
-26,22%
-15,04%
1 RESIS.
12 COMPRA
8,9800
0,00%
8,9800
0,00%
10.794
8,9800
8,9800
0,00%
209.393.724
1.880.355.642
Tecnicas Reunidas
9,5600
-1,14%
6.764
9:04:27
520
0,16%
9,5750
227
-0,47%
9,5150
TRE
14,49%
3,14%
12,17%
12,97%
-24,82%
-74,78%
2 SOPOR.
12 COMPRA
9,6100
-0,62%
9,5600
-1,14%
64.664
9,6700
9,6100
-0,62%
104.706.530
1.000.994.427
FCC
13,3000
-0,30%
377
9:02:36
707
0,00%
13,3000
291
-2,11%
13,0200
FCC
-8,65%
2,83%
5,32%
45,07%
33,25%
32,56%
2 SOPOR.
6 COMPRA
13,3000
-0,30%
13,3000
-0,30%
5.014
13,3400
13,3000
-0,30%
436.106.917
5.800.221.996
PHARMA MAR
31,6200
-0,50%
273
9:03:20
168
1,01%
31,9400
224
0,00%
31,6200
PHM
-23,03%
2,26%
11,10%
-10,55%
-61,85%
4,62%
Sin Inciden.
4 COMPRA
31,6200
-0,50%
31,6200
-0,50%
8.632
31,7800
31,6200
-0,50%
18.354.907
580.382.159
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Asturiana Arma
0,1280
-8,57%
74.719
BBVA
9,7120
-5,62%
5.083.310
ARTECHE
4,7200
-3,67%
1.116