Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0041
0,00%
60.098.585
16:39:59
64.778.720
2,44%
0,0042
6.724.795
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
246.404
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Tubos Reunidos
0,7380
0,00%
577.074
16:51:24
241
-0,14%
0,7370
764
-0,41%
0,7350
TRG
14,42%
12,73%
13,25%
-0,27%
69,75%
-66,92%
Sin Inciden.
12 COMPRA
0,7400
0,27%
0,7220
-2,17%
425.881
0,7380
0,7270
-1,49%
174.680.888
128.914.495
Soltec
2,5250
2,02%
153.856
16:53:49
558
0,00%
2,5250
1.202
-0,40%
2,5150
SOL
-26,64%
10,07%
2,24%
-47,71%
-69,52%
0,00%
1 RESIS.
4 COMPRA
2,5250
2,02%
2,4200
-2,22%
388.486
2,4750
2,4600
-0,61%
95.617.358
241.433.829
Renta Corporacion
0,8480
4,69%
445.110
16:48:58
12.181
0,24%
0,8500
5.780
0,00%
0,8480
REN
6,00%
2,94%
9,09%
-35,38%
-57,53%
61,38%
3 RESIS.
6 COMPRA
0,8680
7,16%
0,8100
0,00%
377.453
0,8100
0,8320
2,72%
32.888.511
27.889.457
Prosegur Cash
0,5190
-0,95%
285.468
16:54:08
26.141
0,00%
0,5190
1.441
-0,19%
0,5180
CASH
-3,35%
0,00%
4,64%
-15,86%
-20,34%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
148.158
0,5240
0,5200
-0,76%
1.484.913.487
770.670.100
PRISA A
0,3600
-1,91%
9.795
16:02:44
2.215
1,67%
0,3660
7.429
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Oryzon Genomics
1,9600
-0,51%
26.072
16:54:01
4.587
0,31%
1,9660
960
-0,31%
1,9540
ORY
3,81%
2,30%
-3,27%
-7,39%
-44,80%
0,00%
1 SOPOR.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
51.101
1,9700
1,9780
0,41%
62.969.544
123.420.306
OHL
0,4008
0,00%
2.676.507
16:53:04
31.427
0,30%
0,4020
7.840
-0,05%
0,4006
OHLA
-10,85%
14,52%
15,51%
-21,06%
-27,91%
-98,41%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
1.072.744
0,4008
0,4000
-0,20%
591.124.583
236.922.733
Nextil
0,3710
-0,27%
407.208
16:47:02
35.758
2,43%
0,3800
4.530
1,08%
0,3750
NXT
-2,37%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
151.074
0,3720
0,3750
0,81%
344.474.330
127.799.976
Nicolas Correa
6,8200
1,49%
3.990
16:50:57
29
0,00%
6,8200
406
-1,17%
6,7400
NEA
9,14%
0,77%
7,49%
26,69%
47,01%
419,66%
Sin Inciden.
12 COMPRA
6,8200
1,49%
6,7200
0,00%
27.212
6,7200
6,8200
1,49%
12.316.627
83.999.396
Neinor Hom
10,8800
0,37%
12.897
16:42:43
2.326
0,00%
10,8800
222
-0,18%
10,8600
HOME
8,12%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
140.319
10,8400
10,9000
0,55%
74.968.751
815.660.011
Naturhouse Health
1,6500
-0,30%
2.213
15:53:36
1.837
0,00%
1,6500
1.000
-0,61%
1,6400
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Miquel y Costas
11,9500
0,00%
1.881
15:46:40
19
0,00%
11,9500
130
-0,42%
11,9000
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.478
11,9500
12,0000
0,42%
40.000.000
478.000.000
Lar Espana
7,0500
0,57%
21.259
16:52:04
882
0,00%
7,0500
257
-0,28%
7,0300
LRE
26,81%
0,14%
3,15%
58,99%
73,96%
41,28%
Sin Inciden.
10 COMPRA
7,0500
0,57%
6,9500
-0,86%
149.876
7,0100
6,9800
-0,43%
83.692.969
590.035.431
Grupo San Jose
4,5000
0,45%
59.297
16:52:58
3.274
0,00%
4,5000
3.000
-0,44%
4,4800
GSJ
30,06%
10,34%
9,80%
15,17%
-22,83%
288,96%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
266.837
4,4800
4,5000
0,45%
65.026.083
292.617.374
Global Dominion
3,5300
0,43%
88.731
16:43:00
2.602
0,28%
3,5400
3.046
-0,14%
3,5250
DOM
5,06%
0,86%
5,71%
-4,35%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
313.220
3,5150
3,5150
0,00%
151.140.021
533.524.274
GAM
1,4150
1,80%
15.431
16:51:46
3.031
0,00%
1,4150
2.706
-2,83%
1,3750
GALQ
19,92%
9,16%
6,72%
-0,69%
-6,54%
167,49%
3 RESIS.
12 COMPRA
1,4150
1,80%
1,3600
-2,16%
21.835
1,3900
1,3900
0,00%
94.608.106
133.870.470
Ercros
3,4950
0,14%
39.498
16:53:44
11.191
0,29%
3,5050
15.640
0,00%
3,4950
ECR
32,39%
-0,14%
-2,23%
-3,18%
21,65%
717,57%
Sin Inciden.
4 COMPRA
3,5050
0,43%
3,4900
0,00%
138.046
3,4900
3,4900
0,00%
91.436.199
319.569.516
Ecoener
3,8000
1,06%
8.870
15:44:31
500
0,79%
3,8300
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Duro Felguera
0,5760
-0,17%
54.199
16:43:11
339
0,87%
0,5810
1.739
0,00%
0,5760
MDF
-11,66%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
31.219
0,5770
0,5790
0,35%
216.735.037
124.839.381
DIA
0,0134
0,00%
3.918.378
16:31:57
923.677
0,00%
0,0134
763.720
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
52.506
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Deoleo
0,2230
1,83%
277.230
16:47:11
101.459
0,00%
0,2230
1.739
-2,24%
0,2180
OLE
-2,19%
0,90%
2,29%
-6,89%
-42,91%
-42,11%
2 RESIS.
8 COMPRA
0,2230
1,83%
0,2160
-1,37%
61.822
0,2190
0,2190
0,00%
500.000.004
111.500.001
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Berkeley Energia
0,2005
0,25%
246.051
16:42:18
17.273
0,50%
0,2015
37.702
0,00%
0,2005
BKY
14,70%
-4,75%
15,90%
-13,76%
-42,88%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
49.333
0,2000
0,2010
0,50%
445.796.715
89.382.241
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Audax Renovables
1,7980
-0,55%
142.863
16:54:18
1.496
0,00%
1,7980
7.004
-0,56%
1,7880
ADX
38,31%
2,76%
5,67%
55,75%
-7,65%
194,18%
Sin Inciden.
10 COMPRA
1,8100
0,11%
1,7880
-1,11%
256.868
1,8080
1,8000
-0,44%
453.430.779
815.268.541
Amper
0,1166
0,17%
3.932.205
16:43:34
85.464
0,69%
0,1174
38.138
-0,34%
0,1162
AMP
39,47%
-0,34%
37,62%
-14,62%
-38,71%
-83,79%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
458.495
0,1164
0,1160
-0,34%
1.496.663.032
174.510.910
Airtificial
0,1306
0,93%
1.052.155
16:50:47
138.531
0,77%
0,1316
51.465
-0,15%
0,1304
AI
1,24%
3,65%
-5,36%
60,05%
10,87%
-80,91%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
137.411
0,1294
0,1320
2,01%
1.333.578.137
174.165.305
Aedas Hom
19,4400
0,93%
16.766
16:53:02
1.178
0,31%
19,5000
283
-0,21%
19,4000
AEDAS
20,07%
1,04%
7,78%
69,63%
19,27%
0,00%
Sin Inciden.
12 COMPRA
19,5000
1,25%
19,2000
-0,31%
325.931
19,2600
19,3000
0,21%
43.700.000
849.528.000
Ibex Small
8.593,30
0,21%
74.574.973
16:54:00
0
-
0,0000
0
-
0,0000
INDS
-4,40%
-4,51%
-4,51%
-4,51%
-4,51%
-4,51%
1 SOPOR.
-6 VENTA
8.594,80
0,22%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
175.351
BBVA
9,6600
-6,12%
18.917.766
Endurance Motive
1,4350
-4,01%
37.900