Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0042
2,44%
52.901.680
15:13:00
66.325.605
0,00%
0,0042
13.621.700
-2,38%
0,0041
UBS
-2,33%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
222.187
0,0041
0,0041
0,00%
14.668.168.962
61.606.310
Tubos Reunidos
0,7270
-1,49%
423.557
15:22:23
2.907
0,00%
0,7270
3.255
-0,41%
0,7240
TRG
12,71%
11,04%
11,56%
-1,76%
67,21%
-67,41%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
307.926
0,7380
0,7270
-1,49%
174.680.888
126.993.006
Soltec
2,4900
0,61%
125.217
15:31:18
1.338
0,40%
2,5000
2.956
0,00%
2,4900
SOL
-27,66%
8,97%
1,22%
-48,23%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5050
1,21%
2,4200
-2,22%
311.790
2,4750
2,4600
-0,61%
95.617.358
238.087.221
Renta Corporacion
0,8500
4,94%
422.195
15:34:35
13.596
0,00%
0,8500
7.855
-1,18%
0,8400
REN
6,25%
4,17%
10,39%
-34,62%
-57,02%
63,30%
3 RESIS.
8 COMPRA
0,8680
7,16%
0,8100
0,00%
358.866
0,8100
0,8320
2,72%
32.888.511
27.955.234
Prosegur Cash
0,5200
-0,76%
257.499
15:33:45
4.428
0,00%
0,5200
14.147
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
133.899
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
PRISA A
0,3600
-1,91%
9.795
15:15:38
2.215
1,67%
0,3660
7.429
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.526
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Oryzon Genomics
1,9600
-0,51%
20.490
15:31:20
2.821
0,51%
1,9700
103
0,00%
1,9600
ORY
3,81%
2,62%
-2,97%
-7,11%
-44,63%
0,00%
Sin Inciden.
2 COMPRA
1,9800
0,51%
1,9380
-1,62%
40.160
1,9700
1,9780
0,41%
62.969.544
123.420.306
OHL
0,4036
0,70%
2.302.648
15:31:05
18.722
0,20%
0,4044
5.833
0,00%
0,4036
OHLA
-10,23%
14,86%
15,85%
-20,82%
-27,69%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
929.349
0,4008
0,4000
-0,20%
591.124.583
238.577.882
Nextil
0,3750
0,81%
353.813
15:02:03
1.345
0,00%
0,3750
14.038
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
132.680
0,3720
0,3750
0,81%
344.474.330
129.177.874
Nicolas Correa
6,7400
0,30%
3.590
13:57:57
429
1,19%
6,8200
406
0,00%
6,7400
NEA
7,86%
-0,41%
6,23%
25,20%
45,29%
413,56%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
24.197
6,7200
6,8200
1,49%
12.316.627
83.014.066
Neinor Hom
10,8800
0,37%
11.360
15:31:03
3.355
0,00%
10,8800
1.108
-0,37%
10,8400
HOME
8,12%
0,18%
7,09%
38,18%
27,87%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
123.597
10,8400
10,9000
0,55%
74.968.751
815.660.011
Naturhouse Health
1,6500
-0,30%
2.213
13:49:19
1.837
0,00%
1,6500
2.130
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6300
-1,51%
3.651
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Miquel y Costas
11,9000
-0,42%
1.873
15:27:06
27
0,42%
11,9500
130
0,00%
11,9000
MCM
2,00%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
22.289
11,9500
12,0000
0,42%
40.000.000
476.000.000
Lar Espana
7,0300
0,29%
17.694
15:31:36
680
0,00%
7,0300
1.288
-0,57%
6,9900
LRE
26,45%
-0,14%
2,86%
58,54%
73,46%
40,88%
Sin Inciden.
10 COMPRA
7,0300
0,29%
6,9500
-0,86%
124.389
7,0100
6,9800
-0,43%
83.692.969
588.361.572
Grupo San Jose
4,5000
0,45%
49.324
15:33:23
10.840
0,00%
4,5000
4.253
-0,44%
4,4800
GSJ
30,06%
10,34%
9,80%
15,17%
-22,83%
288,96%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
221.958
4,4800
4,5000
0,45%
65.026.083
292.617.374
Global Dominion
3,5250
0,28%
59.913
15:33:57
2.172
0,14%
3,5300
2.614
0,00%
3,5250
DOM
4,91%
1,00%
5,86%
-4,22%
-16,29%
0,00%
Sin Inciden.
12 COMPRA
3,5400
0,71%
3,5050
-0,28%
211.193
3,5150
3,5150
0,00%
151.140.021
532.768.574
GAM
1,4000
0,72%
10.502
13:26:18
3.896
0,00%
1,4000
700
-1,79%
1,3750
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
14.703
1,3900
1,3900
0,00%
94.608.106
132.451.348
Ercros
3,5050
0,43%
36.199
15:34:28
12.840
0,00%
3,5050
16.021
-0,29%
3,4950
ECR
32,77%
0,00%
-2,09%
-3,04%
21,83%
718,73%
1 RESIS.
6 COMPRA
3,5050
0,43%
3,4900
0,00%
126.877
3,4900
3,4900
0,00%
91.436.199
320.483.877
Ecoener
3,8000
1,06%
8.870
15:06:49
500
1,05%
3,8400
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Duro Felguera
0,5750
-0,35%
27.316
14:57:09
722
0,87%
0,5800
56.174
0,00%
0,5750
MDF
-11,81%
5,31%
-7,85%
-17,86%
-46,66%
0,00%
Sin Inciden.
-4 VENTA
0,5860
1,56%
0,5700
-1,21%
15.707
0,5770
0,5790
0,35%
216.735.037
124.622.646
DIA
0,0134
0,00%
3.864.233
15:28:36
529.877
0,00%
0,0134
920.890
-0,75%
0,0133
DIA
13,56%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
51.781
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Deoleo
0,2170
-0,91%
145.575
15:06:11
69.012
1,84%
0,2210
45.616
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Berkeley Energia
0,2015
0,75%
209.819
15:06:05
2.500
0,99%
0,2035
7.734
0,00%
0,2015
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
42.279
0,2000
0,2010
0,50%
445.796.715
89.828.038
Azkoyen
6,2600
0,97%
1.489
13:46:20
1.004
0,00%
6,2600
581
-0,64%
6,2200
AZK
-1,57%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2600
0,97%
6,2000
0,00%
9.321
6,2000
6,2000
0,00%
24.450.000
153.057.000
Audax Renovables
1,7900
-1,00%
125.457
15:33:55
2.882
0,11%
1,7920
14.561
-0,11%
1,7880
ADX
37,69%
2,87%
5,79%
55,92%
-7,55%
194,50%
Sin Inciden.
10 COMPRA
1,8100
0,11%
1,7900
-1,00%
224.568
1,8080
1,8000
-0,44%
453.430.779
811.641.094
Amper
0,1160
-0,34%
3.498.060
15:33:53
39.000
0,69%
0,1168
60
-0,34%
0,1156
AMP
38,76%
0,00%
38,10%
-14,33%
-38,49%
-83,74%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
405.775
0,1164
0,1160
-0,34%
1.496.663.032
173.612.912
Airtificial
0,1302
0,62%
1.029.733
15:28:22
31.900
0,92%
0,1314
16.212
0,00%
0,1302
AI
0,93%
4,29%
-4,78%
61,03%
11,54%
-80,80%
1 RESIS.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
134.071
0,1294
0,1320
2,01%
1.333.578.137
173.631.873
Aedas Hom
19,3800
0,62%
14.575
15:32:43
50
0,21%
19,4200
213
-0,41%
19,3000
AEDAS
19,70%
0,94%
7,67%
69,46%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,4400
0,93%
19,2000
-0,31%
282.464
19,2600
19,3000
0,21%
43.700.000
846.906.000
Ibex Small
8.579,70
0,05%
65.934.689
15:34:30
0
-
0,0000
0
-
0,0000
INDS
-4,55%
-4,57%
-4,57%
-4,57%
-4,57%
-4,57%
1 SOPOR.
-6 VENTA
8.583,00
0,09%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4600
-29,13%
141.369
BBVA
9,6900
-5,83%
17.709.460
Intercity CF
0,0376
-5,05%
46.000