Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ecoener
3,9000
3,72%
5.010
9:23:29
8.919
0,00%
3,9000
918
-2,31%
3,8100
ENER
-8,02%
1,30%
-0,76%
-15,58%
-37,10%
0,00%
4 RESIS.
10 COMPRA
3,8900
3,46%
3,8900
3,46%
19.539
3,7600
3,8900
3,46%
56.949.150
222.101.685
Renta Corporacion
0,8100
0,00%
6.233
9:04:00
10.360
2,72%
0,8320
1.884
0,00%
0,8100
REN
1,25%
-0,74%
5,19%
-37,69%
-59,04%
55,62%
Sin Inciden.
-10 VENTA
0,8320
2,72%
0,8100
0,00%
5.049
0,8100
0,8320
2,72%
32.888.511
26.639.694
Bodegas Riojanas
4,3000
2,38%
0
9:00:08
1.317
-3,72%
4,1400
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Airtificial
0,1294
0,00%
341.051
9:18:24
72.475
2,47%
0,1326
35.400
0,93%
0,1306
AI
0,31%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1320
2,01%
0,1294
0,00%
44.132
0,1294
0,1320
2,01%
1.333.578.137
172.565.011
Nicolas Correa
6,8200
1,49%
700
9:21:57
1.115
0,00%
6,8200
600
-1,47%
6,7200
NEA
9,14%
0,77%
7,49%
26,69%
47,01%
419,66%
Sin Inciden.
12 COMPRA
6,8200
1,49%
6,8200
1,49%
4.774
6,7200
6,8200
1,49%
12.316.627
83.999.396
Nextil
0,3840
3,23%
83.584
9:23:08
1.195
-0,26%
0,3830
9.826
-2,08%
0,3760
NXT
1,05%
13,39%
4,10%
-18,76%
-21,85%
-94,04%
1 RESIS.
8 COMPRA
0,3840
3,23%
0,3750
0,81%
32.096
0,3720
0,3750
0,81%
344.474.330
132.278.143
Neinor Hom
10,8600
0,18%
616
9:20:02
1.734
0,37%
10,9000
668
-0,18%
10,8400
HOME
7,92%
0,00%
6,89%
37,92%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8600
0,18%
6.690
10,8400
10,9000
0,55%
74.968.751
814.160.636
Berkeley Energia
0,2015
0,75%
43.846
9:19:50
17.700
0,00%
0,2015
4.000
-0,50%
0,2005
BKY
15,27%
-4,28%
16,47%
-13,33%
-42,59%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2010
0,50%
8.835
0,2000
0,2010
0,50%
445.796.715
89.828.038
Grupo San Jose
4,4800
0,00%
11.705
9:16:15
2.000
0,45%
4,5000
3.038
0,00%
4,4800
GSJ
29,48%
10,84%
10,29%
15,68%
-22,49%
290,69%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4800
0,00%
52.438
4,4800
4,5000
0,45%
65.026.083
291.316.852
Miquel y Costas
12,0000
0,42%
0
9:02:35
270
-0,42%
11,9500
300
-1,67%
11,8000
MCM
2,86%
5,73%
3,56%
2,20%
19,43%
-27,44%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,9500
0,00%
0
11,9500
12,0000
0,42%
40.000.000
480.000.000
Oryzon Genomics
1,9780
0,41%
4.435
9:21:36
5.877
0,10%
1,9800
2.021
-1,21%
1,9540
ORY
4,77%
1,47%
-4,06%
-8,15%
-45,25%
0,00%
2 SOPOR.
-4 VENTA
1,9800
0,51%
1,9780
0,41%
8.772
1,9700
1,9780
0,41%
62.969.544
124.553.758
Azkoyen
6,2200
0,32%
0
9:00:12
1.030
0,64%
6,2600
2.520
-0,32%
6,2000
AZK
-2,20%
1,30%
3,32%
-0,25%
26,93%
265,60%
Sin Inciden.
12 COMPRA
6,2200
0,32%
6,2000
0,00%
0
6,2000
6,2200
0,32%
24.450.000
152.079.000
Aedas Hom
19,3600
0,52%
339
9:21:58
711
0,62%
19,4800
97
-0,21%
19,3200
AEDAS
19,58%
0,52%
7,22%
68,76%
18,65%
0,00%
Sin Inciden.
12 COMPRA
19,3600
0,52%
19,3000
0,21%
6.563
19,2600
19,3000
0,21%
43.700.000
846.032.000
Ercros
3,5000
0,29%
448
9:14:29
1.414
0,00%
3,5000
1
-0,14%
3,4950
ECR
32,58%
-0,29%
-2,37%
-3,32%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
1.568
3,4900
3,4900
0,00%
91.436.199
320.026.697
Deoleo
0,2190
0,00%
0
9:23:47
11.000
0,00%
0,2190
35.893
-0,91%
0,2170
OLE
-3,95%
-0,90%
0,46%
-8,56%
-43,93%
-43,15%
Sin Inciden.
nEUTRAL
0,2190
0,00%
0,2190
0,00%
0
0,2190
0,2190
0,00%
500.000.004
109.500.001
Duro Felguera
0,5770
0,00%
0
9:00:11
29
0,35%
0,5790
5.244
0,35%
0,5790
MDF
-11,50%
5,68%
-7,53%
-17,57%
-46,47%
0,00%
Sin Inciden.
-2 VENTA
0,5770
0,00%
0,5770
0,00%
0
0,5770
0,5770
0,00%
216.735.037
125.056.116
Urbas Grupo Fin
0,0041
0,00%
24.259.190
9:23:07
11.500.000
0,00%
0,0041
75.784.995
-2,44%
0,0040
UBS
-4,65%
-4,76%
-4,76%
-33,33%
-78,02%
-87,50%
Sin Inciden.
-12 VENTA
0,0041
0,00%
0,0040
-2,44%
99.463
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Global Dominion
3,5150
0,00%
5.571
9:16:14
4.147
0,57%
3,5350
1.231
-0,14%
3,5100
DOM
4,61%
0,86%
5,71%
-4,35%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5250
0,28%
3,5150
0,00%
19.582
3,5150
3,5150
0,00%
151.140.021
531.257.174
GAM
1,3600
-2,16%
1.679
9:01:42
302
2,21%
1,3900
2.821
0,00%
1,3600
GALQ
15,25%
6,11%
3,73%
-3,47%
-9,15%
160,01%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3600
-2,16%
2.283
1,3900
1,3900
0,00%
94.608.106
128.667.024
Ibex Small
8.580,10
0,05%
26.477.992
9:23:30
0
-
0,0000
0
-
0,0000
INDS
-4,54%
-4,73%
-4,73%
-4,73%
-4,73%
-4,73%
1 SOPOR.
-8 VENTA
8.580,10
0,05%
8.562,20
-0,16%
0
8.575,70
8.569,20
-0,08%
0
0
OHL
0,4030
0,55%
499.856
9:21:59
17.357
0,00%
0,4030
10.000
-0,45%
0,4012
OHLA
-10,36%
14,69%
15,68%
-20,94%
-27,80%
-98,40%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3960
-1,20%
201.442
0,4008
0,4000
-0,20%
591.124.583
238.223.207
Naturhouse Health
1,6500
-0,30%
609
9:02:15
2.141
0,00%
1,6500
1.530
-1,21%
1,6300
NTH
8,01%
-0,60%
1,53%
8,92%
28,33%
0,00%
Sin Inciden.
2 COMPRA
1,6500
-0,30%
1,6500
-0,30%
1.005
1,6550
1,6500
-0,30%
60.000.000
99.000.000
Amper
0,1176
1,03%
484.124
9:23:50
40.700
0,17%
0,1178
28.716
-0,85%
0,1166
AMP
40,67%
-0,86%
36,90%
-15,07%
-39,02%
-83,88%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1160
-0,34%
56.933
0,1164
0,1160
-0,34%
1.496.663.032
176.007.573
Lar Espana
7,0000
-0,14%
451
9:16:34
1.215
0,57%
7,0400
221
-0,14%
6,9900
LRE
25,91%
-0,57%
2,42%
57,86%
72,72%
40,27%
Sin Inciden.
8 COMPRA
7,0000
-0,14%
6,9800
-0,43%
3.157
7,0100
6,9800
-0,43%
83.692.969
585.850.783
Audax Renovables
1,8000
-0,44%
8.231
9:18:53
584
0,11%
1,8020
2.120
0,00%
1,8000
ADX
38,46%
3,22%
6,15%
56,45%
-7,24%
195,49%
Sin Inciden.
12 COMPRA
1,8020
-0,33%
1,8000
-0,44%
14.816
1,8080
1,8000
-0,44%
453.430.779
816.175.402
Soltec
2,4600
-0,61%
4.845
9:21:40
2.939
0,41%
2,4700
1.000
-0,41%
2,4500
SOL
-28,53%
6,78%
-0,81%
-49,27%
-70,42%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4600
-0,61%
11.919
2,4750
2,4600
-0,61%
95.617.358
235.218.701
DIA
0,0134
0,00%
495.188
9:19:55
1.062.337
0,00%
0,0134
993.832
-0,75%
0,0133
DIA
13,56%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
6.636
0,0134
0,0133
-0,75%
58.065.534.079
778.078.157
Prosegur Cash
0,5200
-0,76%
161.232
9:22:47
11.098
0,00%
0,5200
568
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
83.841
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
Tubos Reunidos
0,7370
-0,14%
59.046
9:22:39
5.532
0,00%
0,7370
3.200
-0,68%
0,7320
TRG
14,26%
12,27%
12,79%
-0,68%
69,05%
-67,05%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7270
-1,49%
43.517
0,7380
0,7270
-1,49%
174.680.888
128.739.814
PRISA A
0,3600
-1,91%
3
9:21:35
10.000
2,22%
0,3680
179.385
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3600
-1,91%
0,3600
-1,91%
1
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
MAS BAJAN
Nombre
Ultimo
DIF
Vol
BBVA
9,7180
-5,56%
7.794.626
Endurance Motive
1,4400
-3,68%
12.500
ARTECHE
4,7200
-3,67%
1.116