Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.560,20
-0,18%
62.447.446
13:19:30
0
-
0,0000
0
-
0,0000
INDS
-4,76%
-4,82%
-4,82%
-4,82%
-4,82%
-4,82%
1 SOPOR.
-8 VENTA
8.581,10
0,06%
8.515,00
-0,71%
0
8.575,70
8.569,20
-0,08%
0
0
Aedas Hom
19,3800
0,62%
4.436
13:16:39
287
0,00%
19,3800
188
-0,62%
19,2600
AEDAS
19,70%
1,25%
8,00%
69,98%
19,51%
0,00%
Sin Inciden.
12 COMPRA
19,4000
0,73%
19,2000
-0,31%
85.970
19,2600
19,3000
0,21%
43.700.000
846.906.000
Miquel y Costas
11,9500
0,00%
1.820
13:17:40
27
0,00%
11,9500
183
-0,42%
11,9000
MCM
2,43%
5,29%
3,13%
1,77%
18,94%
-27,74%
Sin Inciden.
12 COMPRA
12,0000
0,42%
11,5500
-3,35%
21.749
11,9500
12,0000
0,42%
40.000.000
478.000.000
Neinor Hom
10,8400
0,00%
10.121
12:46:48
718
0,00%
10,8400
1.030
-0,18%
10,8200
HOME
7,72%
-0,18%
6,69%
37,67%
27,40%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
109.712
10,8400
10,9000
0,55%
74.968.751
812.661.261
Lar Espana
6,9900
-0,29%
16.802
13:19:40
879
0,29%
7,0100
976
-0,14%
6,9800
LRE
25,73%
-0,71%
2,28%
57,64%
72,48%
40,07%
Sin Inciden.
8 COMPRA
7,0300
0,29%
6,9500
-0,86%
117.446
7,0100
6,9800
-0,43%
83.692.969
585.013.853
Nicolas Correa
6,8200
1,49%
3.576
13:11:36
429
0,00%
6,8200
200
-1,17%
6,7400
NEA
9,14%
0,77%
7,49%
26,69%
47,01%
419,66%
Sin Inciden.
12 COMPRA
6,8200
1,49%
6,7200
0,00%
24.388
6,7200
6,8200
1,49%
12.316.627
83.999.396
Azkoyen
6,2200
0,32%
1.383
12:58:49
1.006
0,64%
6,2600
477
0,00%
6,2200
AZK
-2,20%
1,95%
3,99%
0,39%
27,75%
267,95%
1 RESIS.
12 COMPRA
6,2200
0,32%
6,2000
0,00%
8.602
6,2000
6,2000
0,00%
24.450.000
152.079.000
Grupo San Jose
4,4700
-0,22%
44.332
13:02:21
1.623
0,22%
4,4800
1.019
0,00%
4,4700
GSJ
29,19%
10,34%
9,80%
15,17%
-22,83%
288,96%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
198.164
4,4800
4,5000
0,45%
65.026.083
290.666.591
Bodegas Riojanas
4,3000
2,38%
0
11:52:39
424
-0,47%
4,2800
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Ecoener
3,8000
1,06%
8.870
13:14:57
500
1,58%
3,8600
12
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.706
3,7600
3,8900
3,46%
56.949.150
216.406.770
Global Dominion
3,5150
0,00%
49.388
13:07:36
1.475
0,43%
3,5300
2.904
0,00%
3,5150
DOM
4,61%
0,86%
5,71%
-4,35%
-16,41%
0,00%
Sin Inciden.
12 COMPRA
3,5350
0,57%
3,5050
-0,28%
173.599
3,5150
3,5150
0,00%
151.140.021
531.257.174
Ercros
3,4900
0,00%
23.221
13:11:49
5.061
0,29%
3,5000
13.601
0,00%
3,4900
ECR
32,20%
-0,43%
-2,51%
-3,46%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
81.041
3,4900
3,4900
0,00%
91.436.199
319.112.335
Soltec
2,4400
-1,41%
56.863
13:12:01
400
0,41%
2,4500
3.086
-0,20%
2,4350
SOL
-29,11%
6,78%
-0,81%
-49,27%
-70,42%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4200
-2,22%
138.746
2,4750
2,4600
-0,61%
95.617.358
233.306.354
Oryzon Genomics
1,9620
-0,41%
15.407
12:56:47
497
-0,10%
1,9600
1.600
-0,92%
1,9440
ORY
3,92%
2,72%
-2,87%
-7,01%
-44,58%
0,00%
Sin Inciden.
4 COMPRA
1,9800
0,51%
1,9380
-1,62%
30.229
1,9700
1,9780
0,41%
62.969.544
123.546.245
Audax Renovables
1,8020
-0,33%
73.665
13:12:09
949
-0,11%
1,8000
3.879
-0,33%
1,7960
ADX
38,62%
3,45%
6,38%
56,79%
-7,03%
196,15%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7940
-0,77%
132.744
1,8080
1,8000
-0,44%
453.430.779
817.082.264
Naturhouse Health
1,6300
-1,51%
1.909
12:22:13
2.141
1,23%
1,6500
1.130
0,00%
1,6300
NTH
6,70%
-1,81%
0,30%
7,60%
26,78%
0,00%
2 SOPOR.
nEUTRAL
1,6500
-0,30%
1,6300
-1,51%
3.112
1,6550
1,6500
-0,30%
60.000.000
97.800.000
GAM
1,4000
0,72%
9.002
12:49:43
5.396
0,00%
1,4000
3.000
-2,50%
1,3650
GALQ
18,64%
6,87%
4,48%
-2,78%
-8,50%
161,88%
1 RESIS.
12 COMPRA
1,4000
0,72%
1,3600
-2,16%
12.603
1,3900
1,3900
0,00%
94.608.106
132.451.348
Renta Corporacion
0,8400
3,70%
18.233
13:15:49
400
-0,24%
0,8380
3.200
-3,33%
0,8120
REN
5,00%
2,94%
9,09%
-35,38%
-57,53%
61,38%
3 RESIS.
6 COMPRA
0,8400
3,70%
0,8100
0,00%
15.316
0,8100
0,8320
2,72%
32.888.511
27.626.349
Tubos Reunidos
0,7250
-1,76%
387.312
13:05:44
1.438
0,41%
0,7280
2.306
0,00%
0,7250
TRG
12,40%
11,66%
12,17%
-1,22%
68,13%
-67,23%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
280.801
0,7380
0,7270
-1,49%
174.680.888
126.643.644
Duro Felguera
0,5760
-0,17%
26.755
13:10:54
339
0,87%
0,5810
4.678
0,00%
0,5760
MDF
-11,66%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
15.411
0,5770
0,5790
0,35%
216.735.037
124.839.381
Prosegur Cash
0,5200
-0,76%
232.492
13:13:31
5.042
0,00%
0,5200
14.198
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
120.896
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
OHL
0,3990
-0,45%
1.928.105
13:17:37
14.906
0,00%
0,3990
1.235
-0,25%
0,3980
OHLA
-11,25%
13,55%
14,53%
-21,73%
-28,52%
-98,42%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3950
-1,45%
769.314
0,4008
0,4000
-0,20%
591.124.583
235.858.709
Nextil
0,3750
0,81%
336.813
13:01:16
11.000
0,00%
0,3750
10.538
-1,33%
0,3700
NXT
-1,32%
11,61%
2,46%
-20,04%
-23,08%
-94,14%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
126.305
0,3720
0,3750
0,81%
344.474.330
129.177.874
PRISA A
0,3600
-1,91%
8.836
13:01:12
2.215
1,67%
0,3660
1.014
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
3.181
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Deoleo
0,2170
-0,91%
145.575
12:35:47
69.012
1,84%
0,2210
22.575
0,00%
0,2170
OLE
-4,82%
-1,81%
-0,46%
-9,39%
-44,44%
-43,67%
Sin Inciden.
-4 VENTA
0,2200
0,46%
0,2160
-1,37%
31.590
0,2190
0,2190
0,00%
500.000.004
108.500.001
Berkeley Energia
0,2010
0,50%
130.023
13:18:44
8.794
0,25%
0,2015
8.029
0,00%
0,2010
BKY
14,99%
-4,51%
16,18%
-13,55%
-42,74%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
26.135
0,2000
0,2010
0,50%
445.796.715
89.605.140
Airtificial
0,1302
0,62%
985.431
13:19:30
19.662
0,77%
0,1312
16.181
0,00%
0,1302
AI
0,93%
3,33%
-5,65%
59,56%
10,53%
-80,97%
Sin Inciden.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
128.303
0,1294
0,1320
2,01%
1.333.578.137
173.631.873
Amper
0,1146
-1,55%
3.153.477
13:15:24
131.500
0,35%
0,1150
23.466
0,17%
0,1148
AMP
37,08%
-1,21%
36,43%
-15,36%
-39,24%
-83,93%
Sin Inciden.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
361.388
0,1164
0,1160
-0,34%
1.496.663.032
171.517.583
DIA
0,0135
0,75%
2.580.919
13:10:54
5.204.535
0,00%
0,0135
1.901.588
-1,48%
0,0133
DIA
14,41%
3,10%
6,40%
-11,92%
-62,64%
-99,44%
Sin Inciden.
12 COMPRA
0,0135
0,75%
0,0133
-0,75%
34.842
0,0134
0,0133
-0,75%
58.065.534.079
783.884.710
Urbas Grupo Fin
0,0041
0,00%
52.192.680
13:09:28
67.160.380
2,44%
0,0042
10.071.700
0,00%
0,0041
UBS
-4,65%
-2,38%
-2,38%
-31,67%
-77,47%
-87,19%
Sin Inciden.
-2 VENTA
0,0042
2,44%
0,0040
-2,44%
213.990
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
357
3,72%
OHL
245
-0,45%
BBVA
241
-6,01%
Tubos Reunidos
148
-1,36%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5000
-27,18%
104.054
BBVA
9,6720
-6,01%
15.828.070
Vanadi Coffee
0,0920
-5,74%
64.150
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
357
3,72%
OHL
245
-0,45%
BBVA
241
-6,01%
Tubos Reunidos
148
-1,36%