Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1132
-2,75%
2.857.441
11:39:26
73.876
0,71%
0,1140
51.227
0,18%
0,1134
AMP
35,41%
-1,72%
35,71%
-15,81%
-39,55%
-84,02%
1 SOPOR.
8 COMPRA
0,1186
1,89%
0,1124
-3,44%
323.462
0,1164
0,1160
-0,34%
1.496.663.032
169.422.255
Berkeley Energia
0,2010
0,50%
100.041
11:25:51
9.000
0,25%
0,2015
1.805
0,00%
0,2010
BKY
14,99%
-4,51%
16,18%
-13,55%
-42,74%
0,00%
Sin Inciden.
-4 VENTA
0,2015
0,75%
0,2005
0,25%
20.108
0,2000
0,2010
0,50%
445.796.715
89.605.140
OHL
0,3994
-0,35%
1.393.950
11:41:16
9.700
0,50%
0,4014
11.463
0,10%
0,3998
OHLA
-11,17%
13,61%
14,59%
-21,69%
-28,48%
-98,42%
Sin Inciden.
8 COMPRA
0,4052
1,10%
0,3960
-1,20%
556.744
0,4008
0,4000
-0,20%
591.124.583
236.095.158
Tubos Reunidos
0,7240
-1,90%
306.401
11:40:33
1.922
0,55%
0,7280
13.621
0,00%
0,7240
TRG
12,25%
10,74%
11,25%
-2,04%
66,74%
-67,50%
Sin Inciden.
12 COMPRA
0,7390
0,14%
0,7220
-2,17%
221.834
0,7380
0,7270
-1,49%
174.680.888
126.468.963
Grupo San Jose
4,4700
-0,22%
40.917
11:34:45
3.745
0,22%
4,4800
293
0,00%
4,4700
GSJ
29,19%
10,34%
9,80%
15,17%
-22,83%
288,96%
Sin Inciden.
12 COMPRA
4,5200
0,89%
4,4100
-1,56%
182.899
4,4800
4,5000
0,45%
65.026.083
290.666.591
DIA
0,0133
-0,75%
1.418.005
11:36:45
962.562
0,75%
0,0134
288.832
0,00%
0,0133
DIA
12,71%
3,88%
7,20%
-11,26%
-62,36%
-99,43%
Sin Inciden.
12 COMPRA
0,0134
0,00%
0,0133
-0,75%
18.859
0,0134
0,0133
-0,75%
58.065.534.079
772.271.603
Aedas Hom
19,2600
0,00%
2.141
11:40:53
109
0,00%
19,2600
237
-0,31%
19,2000
AEDAS
18,96%
0,31%
7,00%
68,41%
18,41%
0,00%
Sin Inciden.
12 COMPRA
19,3600
0,52%
19,2000
-0,31%
41.236
19,2600
19,3000
0,21%
43.700.000
841.662.000
Neinor Hom
10,8600
0,18%
8.551
11:32:06
1.011
0,00%
10,8600
449
-0,37%
10,8200
HOME
7,92%
0,00%
6,89%
37,92%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,9000
0,55%
10,8200
-0,18%
92.864
10,8400
10,9000
0,55%
74.968.751
814.160.636
Audax Renovables
1,8060
-0,11%
39.554
11:41:03
3.490
0,11%
1,8080
829
-0,22%
1,8020
ADX
38,92%
3,56%
6,50%
56,97%
-6,93%
196,48%
Sin Inciden.
12 COMPRA
1,8100
0,11%
1,7960
-0,66%
71.435
1,8080
1,8000
-0,44%
453.430.779
818.895.987
Nicolas Correa
6,7200
0,00%
3.162
11:21:22
245
1,49%
6,8200
955
0,00%
6,7200
NEA
7,54%
-0,70%
5,92%
24,83%
44,86%
412,04%
Sin Inciden.
4 COMPRA
6,8200
1,49%
6,7200
0,00%
21.249
6,7200
6,8200
1,49%
12.316.627
82.767.733
PRISA A
0,3600
-1,91%
866
11:37:24
7.930
1,94%
0,3670
8.984
0,00%
0,3600
PRS
24,14%
-2,17%
5,88%
-6,25%
-59,09%
-2,68%
2 SOPOR.
8 COMPRA
0,3670
0,00%
0,3600
-1,91%
312
0,3670
0,3600
-1,91%
1.028.558.193
370.280.949
Global Dominion
3,5100
-0,14%
34.493
11:34:44
1.833
0,28%
3,5200
31.260
0,00%
3,5100
DOM
4,46%
0,72%
5,56%
-4,49%
-16,53%
0,00%
Sin Inciden.
10 COMPRA
3,5300
0,43%
3,5050
-0,28%
121.070
3,5150
3,5150
0,00%
151.140.021
530.501.474
Renta Corporacion
0,8100
0,00%
6.233
9:04:00
10.360
2,72%
0,8320
1.884
0,00%
0,8100
REN
1,25%
-0,74%
5,19%
-37,69%
-59,04%
55,62%
Sin Inciden.
-10 VENTA
0,8320
2,72%
0,8100
0,00%
5.049
0,8100
0,8320
2,72%
32.888.511
26.639.694
Prosegur Cash
0,5200
-0,76%
188.912
11:29:07
4.479
0,00%
0,5200
12.915
-0,19%
0,5190
CASH
-3,17%
0,19%
4,84%
-15,69%
-20,18%
0,00%
3 SOPOR.
2 COMPRA
0,5200
-0,76%
0,5110
-2,48%
98.234
0,5240
0,5200
-0,76%
1.484.913.487
772.155.013
GAM
1,3900
0,00%
1.717
9:31:42
264
0,00%
1,3900
2.821
-2,16%
1,3600
GALQ
17,80%
6,11%
3,73%
-3,47%
-9,15%
160,01%
Sin Inciden.
12 COMPRA
1,3900
0,00%
1,3600
-2,16%
2.387
1,3900
1,3900
0,00%
94.608.106
131.505.267
Azkoyen
6,2000
0,00%
694
11:26:18
1.030
0,97%
6,2600
1.826
0,00%
6,2000
AZK
-2,52%
0,98%
2,99%
-0,57%
26,52%
264,43%
Sin Inciden.
12 COMPRA
6,2000
0,00%
6,2000
0,00%
4.303
6,2000
6,2000
0,00%
24.450.000
151.590.000
Lar Espana
7,0100
0,00%
4.951
11:22:21
1.099
0,00%
7,0100
150
-0,43%
6,9800
LRE
26,09%
-0,43%
2,57%
58,09%
72,97%
40,48%
Sin Inciden.
8 COMPRA
7,0300
0,29%
6,9800
-0,43%
34.707
7,0100
6,9800
-0,43%
83.692.969
586.687.713
Nextil
0,3790
1,88%
286.094
11:27:26
14.669
0,00%
0,3790
7.922
-1,32%
0,3740
NXT
-0,26%
10,12%
1,09%
-21,11%
-24,10%
-94,21%
Sin Inciden.
8 COMPRA
0,3840
3,23%
0,3630
-2,42%
108.430
0,3720
0,3750
0,81%
344.474.330
130.555.771
Naturhouse Health
1,6300
-1,51%
1.609
10:10:42
2.141
1,23%
1,6500
1.430
0,00%
1,6300
NTH
6,70%
-1,81%
0,30%
7,60%
26,78%
0,00%
2 SOPOR.
nEUTRAL
1,6500
-0,30%
1,6300
-1,51%
2.623
1,6550
1,6500
-0,30%
60.000.000
97.800.000
Miquel y Costas
11,5500
-3,35%
664
11:24:48
40
3,03%
11,9000
287
0,00%
11,5500
MCM
-1,00%
1,76%
-0,32%
-1,64%
14,95%
-30,16%
3 SOPOR.
nEUTRAL
12,0000
0,42%
11,5500
-3,35%
7.669
11,9500
12,0000
0,42%
40.000.000
462.000.000
Deoleo
0,2160
-1,37%
145.150
11:25:42
30.505
1,85%
0,2200
99.579
0,00%
0,2160
OLE
-5,26%
-2,26%
-0,92%
-9,81%
-44,70%
-43,93%
1 SOPOR.
-6 VENTA
0,2200
0,46%
0,2160
-1,37%
31.352
0,2190
0,2190
0,00%
500.000.004
108.000.001
Bodegas Riojanas
4,3000
2,38%
0
9:00:08
1.317
-3,72%
4,1400
1.978
-3,72%
4,1400
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
1 RESIS.
4 COMPRA
4,3000
2,38%
4,2000
0,00%
0
4,2000
4,3000
2,38%
5.057.310
21.746.433
Soltec
2,4300
-1,82%
50.272
11:32:01
871
0,41%
2,4400
1.978
0,00%
2,4300
SOL
-29,40%
6,35%
-1,22%
-49,48%
-70,55%
0,00%
Sin Inciden.
4 COMPRA
2,4600
-0,61%
2,4200
-2,22%
122.161
2,4750
2,4600
-0,61%
95.617.358
232.350.180
Ercros
3,4950
0,14%
8.476
11:41:51
5.850
0,14%
3,5000
4.882
0,00%
3,4950
ECR
32,39%
-0,29%
-2,37%
-3,32%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
29.624
3,4900
3,4900
0,00%
91.436.199
319.569.516
Oryzon Genomics
1,9640
-0,30%
13.589
11:29:16
1.040
0,00%
1,9640
2.200
-1,12%
1,9420
ORY
4,03%
2,83%
-2,77%
-6,92%
-44,52%
0,00%
Sin Inciden.
6 COMPRA
1,9800
0,51%
1,9380
-1,62%
26.689
1,9700
1,9780
0,41%
62.969.544
123.672.184
Ecoener
3,8000
1,06%
8.840
10:42:55
500
1,58%
3,8600
42
0,00%
3,8000
ENER
-10,38%
-1,30%
-3,31%
-17,75%
-38,71%
0,00%
1 RESIS.
-6 VENTA
3,9000
3,72%
3,8000
1,06%
33.592
3,7600
3,8900
3,46%
56.949.150
216.406.770
Airtificial
0,1318
1,85%
899.862
11:37:30
19.258
0,00%
0,1318
30.000
-0,61%
0,1310
AI
2,17%
4,60%
-4,49%
61,52%
11,88%
-80,74%
1 RESIS.
2 COMPRA
0,1322
2,16%
0,1294
0,00%
118.602
0,1294
0,1320
2,01%
1.333.578.137
175.765.598
Urbas Grupo Fin
0,0040
-2,44%
47.407.680
11:40:52
65.520.380
5,00%
0,0042
1.890.000
2,50%
0,0041
UBS
-6,98%
-4,76%
-4,76%
-33,33%
-78,02%
-87,50%
Sin Inciden.
-12 VENTA
0,0042
2,44%
0,0040
-2,44%
189.631
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Ibex Small
8.526,40
-0,57%
55.256.859
11:41:00
0
-
0,0000
0
-
0,0000
INDS
-5,14%
-5,13%
-5,13%
-5,13%
-5,13%
-5,13%
2 SOPOR.
-8 VENTA
8.581,10
0,06%
8.526,00
-0,58%
0
8.575,70
8.569,20
-0,08%
0
0
Duro Felguera
0,5760
-0,17%
26.594
11:27:14
339
0,87%
0,5810
4.839
0,00%
0,5760
MDF
-11,66%
5,49%
-7,69%
-17,71%
-46,57%
0,00%
Sin Inciden.
-2 VENTA
0,5860
1,56%
0,5700
-1,21%
15.318
0,5770
0,5790
0,35%
216.735.037
124.839.381
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
323
3,22%
OHL
222
-0,45%
BBVA
193
-5,95%
Tubos Reunidos
122
-1,76%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,5700
-23,79%
70.472
BBVA
9,6780
-5,95%
12.836.312
Nyesa Valores
0,0044
-4,35%
947.100
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
323
3,22%
OHL
222
-0,45%
BBVA
193
-5,95%
Tubos Reunidos
122
-1,76%